![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.0030001 | -7.79246753247 | 0.0385 | 0.0385 | 0.016 | 6100 | 0.02702459 | DE |
26 | -0.0030001 | -7.79246753247 | 0.0385 | 0.0385 | 0.016 | 5575 | 0.02908296 | DE |
52 | -0.0115001 | -24.4682978723 | 0.047 | 0.047 | 0.016 | 4464 | 0.02909901 | DE |
156 | -0.0115001 | -24.4682978723 | 0.047 | 0.047 | 0.016 | 4464 | 0.02909901 | DE |
260 | -0.0115001 | -24.4682978723 | 0.047 | 0.047 | 0.016 | 4464 | 0.02909901 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719520020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719433620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719347220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719260820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719001620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1718915220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1718828820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1718742420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1718656020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1718396820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1718310420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1718224020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1718137620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1718051220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1717792020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1717705620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1717619220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1717532820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1717446420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1717187220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1717100820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1717014420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1716928020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1716841620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1716582420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1716496020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1716409620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1716323220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1716236820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1715977620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1715891220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1715804820 | 0.022 | 0.006 | 37.50 | 0.022 | 0.022 | 0.022 | 10000 |
1715718360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1715631960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1715372760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1715286360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1715199960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1715113560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1715027160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714767960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714681560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714508760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714422360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714163160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714076760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713990360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713903960 | 0.016 | -0.0225 | -58.44 | 0.016 | 0.016 | 0.016 | 2000 |
1713817560 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1713558360 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1713471960 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1713385560 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1713299160 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1713212760 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1712953560 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1712867160 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1712780760 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1712694360 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 6300 |
1712556000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1712296800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1712210400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1712124000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1712037600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions