We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0376 | -53.8681948424 | 0.0698 | 0.074 | 0.0322 | 51709 | 0.05708895 | DE |
| 4 | 0.0014 | 4.54545454545 | 0.0308 | 0.074 | 0.0308 | 24991 | 0.05614816 | DE |
| 12 | -0.0003999 | -1.22669087942 | 0.0325999 | 0.074 | 0.0244 | 12018 | 0.04900181 | DE |
| 26 | -0.0078 | -19.5 | 0.04 | 0.0902 | 0.0244 | 9112 | 0.05173615 | DE |
| 52 | -0.0228 | -41.4545454545 | 0.055 | 0.105 | 0.0244 | 9238 | 0.04987793 | DE |
| 156 | -0.0228 | -41.4545454545 | 0.055 | 0.105 | 0.0244 | 9238 | 0.04987793 | DE |
| 260 | -0.0228 | -41.4545454545 | 0.055 | 0.105 | 0.0244 | 9238 | 0.04987793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1721334360 | 0.0478 | -0.022 | -31.52 | 0.05 | 0.05 | 0.047 | 100000 |
| 1721248020 | 0.0698 | -0.0042 | -5.68 | 0.0698 | 0.0698 | 0.0698 | 800 |
| 1721161560 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721075160 | 0.074 | 0.0198 | 36.53 | 0.0698 | 0.074 | 0.0698 | 54327 |
| 1720816020 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1720729620 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1720643220 | 0.0542 | -0.0068 | -11.15 | 0.0542 | 0.0542 | 0.0542 | 600 |
| 1720556760 | 0.061 | 0.009 | 17.31 | 0.061 | 0.061 | 0.061 | 6900 |
| 1720470420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1720211220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1720124820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1720038420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1719952020 | 0.052 | 0.0212 | 68.83 | 0.052 | 0.052 | 0.052 | 6307 |
| 1719865620 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1719606420 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1719520020 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1719433620 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1719347220 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1719260820 | 0.0308 | 0.0062 | 25.20 | 0.0308 | 0.0308 | 0.0308 | 6000 |
| 1719001560 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1718915160 | 0.0246 | -0.0124 | -33.51 | 0.0246 | 0.0246 | 0.0246 | 1000 |
| 1718828820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1718742420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1718656020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1718396820 | 0.037 | 0.0126 | 51.64 | 0.0246 | 0.037 | 0.0246 | 7657 |
| 1718310420 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1718224020 | 0.0244 | -0.0056 | -18.67 | 0.0244 | 0.0244 | 0.0244 | 740 |
| 1718137620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718051220 | 0.03 | -0.007 | -18.92 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717792020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717705620 | 0.037 | 0.0126 | 51.64 | 0.037 | 0.037 | 0.037 | 17867 |
| 1717619220 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1717532820 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1717446420 | 0.0244 | -0.0126 | -34.05 | 0.0244 | 0.0244 | 0.0244 | 750 |
| 1717187220 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717100820 | 0.037 | 0.0084 | 29.37 | 0.037 | 0.037 | 0.037 | 3215 |
| 1717014420 | 0.0286 | -0.0122 | -29.90 | 0.0286 | 0.0286 | 0.0286 | 3000 |
| 1716928020 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1716841620 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1716582420 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1716496020 | 0.0408 | 0.0104 | 34.21 | 0.0408 | 0.0408 | 0.0408 | 1175 |
| 1716409620 | 0.0304 | -0.0094 | -23.62 | 0.0298 | 0.0304 | 0.0298 | 14700 |
| 1716323220 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1716236820 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1715977620 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1715891220 | 0.0398 | 0.0072001 | 22.09 | 0.0366 | 0.0398 | 0.0366 | 4299 |
| 1715804820 | 0.0325999 | 0.0053999 | 19.85 | 0.0325999 | 0.0325999 | 0.0325999 | 100 |
| 1715718420 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715632020 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715372820 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715286420 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715200020 | 0.0272 | -0.0054 | -16.56 | 0.0272 | 0.0272 | 0.0272 | 14750 |
| 1715113620 | 0.0325999 | -0.0028 | -7.91 | 0.0325999 | 0.0325999 | 0.0325999 | 7200 |
| 1715027220 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1714768020 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1714681620 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1714508820 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1714422420 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1714163220 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1714076820 | 0.0354 | -0.0136 | -27.76 | 0.0354 | 0.0354 | 0.0354 | 3125 |
| 1713938400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1713852000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1713765600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
