We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0044 | 10.9452736318 | 0.0402 | 0.0492 | 0.0402 | 3100 | 0.0402 | DE |
| 4 | -0.001 | -2.19298245614 | 0.0456 | 0.0492 | 0.0396 | 2713 | 0.04132535 | DE |
| 12 | -0.0104 | -18.9090909091 | 0.055 | 0.1005 | 0.037 | 17460 | 0.06878409 | DE |
| 26 | 0.0148 | 49.6644295302 | 0.0298 | 0.1005 | 0.0244 | 16215 | 0.05754179 | DE |
| 52 | 0.0096 | 27.4285714286 | 0.035 | 0.1005 | 0.0244 | 12547 | 0.05367448 | DE |
| 156 | -0.0104 | -18.9090909091 | 0.055 | 0.105 | 0.0244 | 11636 | 0.05430072 | DE |
| 260 | -0.0104 | -18.9090909091 | 0.055 | 0.105 | 0.0244 | 11636 | 0.05430072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.0492 | 0.009 | 22.39 | 0.0492 | 0.0492 | 0.0492 | 657 |
| 1732224420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 4200 |
| 1732138020 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1732051620 | 0.0402 | 0.0006 | 1.52 | 0.0402 | 0.0402 | 0.0402 | 2000 |
| 1731965220 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731706020 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731619620 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731533220 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731446820 | 0.0396 | -0.006 | -13.16 | 0.0396 | 0.0396 | 0.0396 | 2150 |
| 1731360420 | 0.0456 | -0.0264 | -36.67 | 0.0456 | 0.0456 | 0.0456 | 2500 |
| 1731097560 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1731011160 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730924760 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730838360 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730751960 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730492760 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730406360 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730319960 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730233560 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730147160 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1729887960 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1729801560 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1729715160 | 0.0719999 | 0.0093999 | 15.02 | 0.0664 | 0.0719999 | 0.0664 | 59890 |
| 1729628760 | 0.0626 | -0.0074 | -10.57 | 0.0902 | 0.0902 | 0.0626 | 4000 |
| 1729542360 | 0.07 | -0.0254 | -26.62 | 0.07 | 0.07 | 0.07 | 28640 |
| 1729283160 | 0.0954 | -0.0051 | -5.07 | 0.1 | 0.1 | 0.0954 | 15000 |
| 1729196760 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1729110360 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1729023960 | 0.1005 | 0.0005 | 0.50 | 0.1005 | 0.1005 | 0.1005 | 3200 |
| 1728937620 | 0.1 | 0.0172 | 20.77 | 0.0998 | 0.1 | 0.0998 | 38583 |
| 1728678360 | 0.0828 | 0.0028 | 3.50 | 0.0868 | 0.0868 | 0.0828 | 21999 |
| 1728591960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728505560 | 0.08 | 0.0256 | 47.06 | 0.083 | 0.083 | 0.08 | 56500 |
| 1728419160 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1728332760 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1728073560 | 0.0544 | 0.0064 | 13.33 | 0.0544 | 0.0544 | 0.0544 | 500 |
| 1727987220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727900820 | 0.048 | -0.0118 | -19.73 | 0.0484 | 0.0504 | 0.0404 | 100000 |
| 1727814360 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727727960 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727468760 | 0.0598 | 0.0148 | 32.89 | 0.0598 | 0.0598 | 0.0598 | 6000 |
| 1727382360 | 0.045 | -0.0134 | -22.95 | 0.0454 | 0.0454 | 0.045 | 4500 |
| 1727295960 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1727209560 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1727123160 | 0.0584 | 0.0214 | 57.84 | 0.0584 | 0.0584 | 0.0584 | 675 |
| 1726864020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726777620 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726691220 | 0.037 | -0.0306 | -45.27 | 0.037 | 0.037 | 0.037 | 1000 |
| 1726604760 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1726518360 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1726259160 | 0.0675999 | 0.0223999 | 49.56 | 0.0504 | 0.0675999 | 0.0504 | 6000 |
| 1726172820 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1726086420 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1726000020 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1725913620 | 0.0452 | 0.0062 | 15.90 | 0.0452 | 0.0452 | 0.0452 | 2900 |
| 1725654360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1725567960 | 0.039 | -0.008 | -17.02 | 0.055 | 0.055 | 0.039 | 6416 |
| 1725481560 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725395160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725308760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725049560 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724963160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 75000 |
| 1724876820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724790420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724704020 | 0.047 | 0.0092 | 24.34 | 0.047 | 0.047 | 0.047 | 6313 |
| 1724396400 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
