We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 9.6100999 | 0.39 | 4.23 | 9.6100999 | 9.6100999 | 9.6100999 | 600 |
| 1724444820 | 9.2199 | 0 | 0.00 | 9.2199 | 9.2199 | 9.2199 | 0 |
| 1724358420 | 9.2199 | 0.01 | 0.11 | 9.1799 | 9.2199 | 9.1799 | 158 |
| 1724271960 | 9.2098999 | 0 | 0.00 | 9.2098999 | 9.2098999 | 9.2098999 | 0 |
| 1724185560 | 9.2098999 | -0.33 | -3.46 | 9.2098999 | 9.2098999 | 9.2098999 | 100 |
| 1724099220 | 9.5398999 | -0.12 | -1.24 | 9.5398999 | 9.5398999 | 9.5398999 | 100 |
| 1723840020 | 9.6599 | -0.24 | -2.42 | 9.6599 | 9.6599 | 9.6599 | 100 |
| 1723753560 | 9.8999 | 0 | 0.00 | 9.8999 | 9.8999 | 9.8999 | 0 |
| 1723667160 | 9.8999 | -0.11 | -1.10 | 9.8999 | 9.8999 | 9.8999 | 100 |
| 1723580760 | 10.0101 | 0.52 | 5.48 | 10.0101 | 10.0101 | 10.0101 | 300 |
| 1723494420 | 9.4899 | 0 | 0.00 | 9.4899 | 9.4899 | 9.4899 | 0 |
| 1723235220 | 9.4899 | 0 | 0.00 | 9.4899 | 9.4899 | 9.4899 | 0 |
| 1723148820 | 9.4899 | 0 | 0.00 | 9.4899 | 9.4899 | 9.4899 | 0 |
| 1723062420 | 9.4899 | 0 | 0.00 | 9.4899 | 9.4899 | 9.4899 | 0 |
| 1722976020 | 9.4899 | 0 | 0.00 | 9.4899 | 9.4899 | 9.4899 | 0 |
| 1722889620 | 9.4899 | -0.29 | -2.97 | 9.4899 | 9.4899 | 9.4899 | 100 |
| 1722630360 | 9.7799 | -0.2 | -2.01 | 9.7799 | 9.7799 | 9.7799 | 100 |
| 1722544020 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1722457620 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1722371220 | 9.98 | -0.42 | -4.04 | 9.98 | 9.98 | 9.98 | 40 |
| 1722284820 | 10.3999 | 0 | 0.00 | 10.3999 | 10.3999 | 10.3999 | 0 |
| 1722025620 | 10.3999 | 0.15 | 1.47 | 10.3999 | 10.3999 | 10.3999 | 20 |
| 1721937000 | 10.2494 | 0 | 0.00 | 10.2494 | 10.2494 | 10.2494 | 0 |
| 1721850600 | 10.2494 | 0 | 0.00 | 10.2494 | 10.2494 | 10.2494 | 0 |
| 1721764200 | 10.2494 | 0 | 0.00 | 10.2494 | 10.2494 | 10.2494 | 0 |
| 1721677800 | 10.2494 | -0.25 | -2.39 | 10.2494 | 10.2494 | 10.2494 | 0 |
| 1721368800 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1721282400 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1721196000 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1721109600 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1721023200 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1720764000 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1720677600 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1720591200 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1720504800 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1720418400 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1720159200 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1720072800 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1719986400 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1719900000 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1719813600 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1719554400 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1719468000 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1719381600 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1719295200 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1719208800 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1718949600 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1718863200 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1718776800 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1718690400 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1718604000 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1718344800 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1718258400 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1718172000 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1718085600 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1717999200 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1717740000 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1717653600 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1717567200 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1717480800 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1717394400 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1717135200 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1717048800 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1716962400 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1716876000 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1716789600 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
