Physicians Realty (42O) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Physicians Realty Trust (42O)
Physicians Realty Trust (42O) Trades

Physicians Realty Trust (42O)

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
10:26:47	64.50	250	64.00	64.50	651	127903	TG
06:31:11	63.00	100	63.00	64.00	401	74367	TG
06:09:41	63.00	100	62.50	63.00	301	69713	TG
06:09:39	63.00	100	62.50	63.00	201	69700	TG
06:00:21	63.50	100	63.00	63.50	101	67652	TG
03:31:20	64.00	1	64.00	64.50	1	30879	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [14:09:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [14:09:14] Language: en-US

OKAY: [14:09:14] Cookies are enabled

OKAY: [14:09:14] Browser supports RequestAnimationFrame

OKAY: [14:09:14] Browser supports the WebScoket API

INFO: [14:09:14] Starting session (trades) for guest

INFO: [14:09:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [14:09:14] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A42O
- feedSymbol = TG%5E42O
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [14:09:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [14:09:15] Streamer WS Hostname: 44f8b70e5d3f

INFO: [14:09:15] Starting the trades app

INFO: [14:09:15] [START]: Symbol loook up for TG^42O

INFO: [14:09:15] [FINSH]: Symbol loook up for TG^42O

INFO: [14:09:15] Loaded configuration for trades

INFO: [14:09:15] Creating trades table...

INFO: [14:09:15] Starting trades table for TG:CSG without montage

INFO: [14:09:15] lo-streamer/1/dist-swarm

INFO: [14:09:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:09:14] Language: en-US
OKAY: [14:09:14] Cookies are enabled
OKAY: [14:09:14] Browser supports RequestAnimationFrame
OKAY: [14:09:14] Browser supports the WebScoket API
INFO: [14:09:14] Starting session (trades) for guest
INFO: [14:09:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:09:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A42O
- feedSymbol = TG%5E42O
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:09:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:09:15] Streamer WS Hostname: 44f8b70e5d3f
INFO: [14:09:15] Starting the trades app
INFO: [14:09:15] [START]: Symbol loook up for TG^42O
INFO: [14:09:15] [FINSH]: Symbol loook up for TG^42O
INFO: [14:09:15] Loaded configuration for trades
INFO: [14:09:15] Creating trades table...
INFO: [14:09:15] Starting trades table for TG:CSG without montage
INFO: [14:09:15] lo-streamer/1/dist-swarm
INFO: [14:09:15] lo-streamer/1/dist-swarm
INFO: [14:09:15] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Physicians Realty Trust (42O)

Latest 42O Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Physicians Realty Trust (42O) Trades

Physicians Realty Trust (42O)

🔥 Trades (Time & Sales) features

Latest 42O Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free