Boston Omaha Corp Historical Data - 42S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Boston Omaha Corp (42S)
Boston Omaha Corp (42S) Historical

Boston Omaha Corp (42S)

13.50

0.00

(0.00%)

Closed December 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	13.45	-0.32	-2.32	13.62	13.62	13.45	450
1734730020	13.77	-0.22	-1.57	13.77	13.77	13.77	30
1734643620	13.99	0	0.00	13.99	13.99	13.99	0
1734557220	13.99	0.01	0.07	13.83	13.99	13.83	448
1734470820	13.98	-0.42	-2.92	13.99	13.99	13.9	269
1734384420	14.4	0	0.00	14.4	14.4	14.4	0
1734125220	14.4	0.26	1.84	14.66	14.66	14.4	144
1734038820	14.14	0	0.00	14.14	14.14	14.14	0
1733952420	14.14	0.1	0.71	14.36	14.36	14.14	130
1733866020	14.04	0	0.00	14.04	14.04	14.04	0
1733779620	14.04	0.04	0.29	14.11	14.11	14.04	170
1733520420	14	0	0.00	14	14	14	0
1733434020	14	-0.38	-2.64	14	14	14	408
1733347620	14.38	0	0.00	14.38	14.38	14.38	0
1733261220	14.38	0	0.00	14.38	14.38	14.38	0
1733174820	14.38	0	0.00	14.38	14.38	14.38	0
1732915620	14.38	0	0.00	14.38	14.38	14.38	0
1732829220	14.38	0	0.00	14.38	14.38	14.38	0
1732742820	14.38	0.76	5.58	14.38	16.5	14.38	747
1732656420	13.62	0	0.00	13.62	13.62	13.62	0
1732570020	13.62	0	0.00	13.62	13.62	13.62	0
1732310820	13.62	0	0.00	13.62	13.62	13.62	0
1732224420	13.62	0	0.00	13.62	13.62	13.62	0
1732138020	13.62	0	0.00	13.62	13.62	13.62	0
1732051620	13.62	-0.18	-1.30	13.62	13.62	13.62	126
1731965160	13.8	0	0.00	13.8	13.8	13.8	0
1731705960	13.8	0.06	0.44	13.8	13.8	13.8	80
1731619560	13.74	0	0.00	13.74	13.74	13.74	0
1731533160	13.74	-1.32	-8.76	14.28	14.54	13.74	276
1731446820	15.06	0.41	2.80	15.06	15.06	15.06	400
1731360420	14.65	0	0.00	14.65	14.65	14.65	0
1731101220	14.65	-0.1	-0.68	14.65	14.65	14.65	150
1731014760	14.75	0.05	0.34	14.75	14.75	14.75	1
1730928360	14.7	0.46	3.23	14.5	14.7	14.5	206
1730841960	14.24	0	0.00	14.24	14.24	14.24	0
1730755560	14.24	0	0.00	14.24	14.24	14.24	0
1730496360	14.24	0	0.00	14.24	14.24	14.24	0
1730409960	14.24	0	0.00	14.24	14.24	14.24	0
1730323560	14.24	0	0.00	14.24	14.24	14.24	0
1730237160	14.24	0	0.00	14.24	14.24	14.24	0
1730150760	14.24	0.24	1.71	14.15	14.24	14.15	420
1729888020	14	0.37	2.71	14	14	14	90
1729801560	13.63	0	0.00	13.63	13.63	13.63	0
1729715160	13.63	0	0.00	13.63	13.63	13.63	0
1729628760	13.63	0	0.00	13.63	13.63	13.63	0
1729542360	13.63	0	0.00	13.63	13.63	13.63	0
1729283160	13.63	0	0.00	13.63	13.63	13.63	0
1729196760	13.63	0.35	2.64	13.78	13.78	13.63	200
1729110360	13.28	0	0.00	13.28	13.28	13.28	0
1729023960	13.28	-0.2	-1.48	13.28	13.28	13.28	215
1728937620	13.48	0.38	2.90	13.48	13.48	13.48	4
1728678360	13.1	0	0.00	13.1	13.1	13.1	0
1728591960	13.1	0	0.00	13.1	13.1	13.1	0
1728505560	13.1	-0.02	-0.15	13.1	13.1	13.1	322
1728419160	13.12	0	0.00	13.12	13.12	13.12	0
1728332760	13.12	0.15	1.16	13.12	13.12	13.12	33
1728073560	12.97	-0.07	-0.54	12.97	12.97	12.97	100
1727987160	13.04	0	0.00	13.04	13.04	13.04	0
1727900760	13.04	0	0.00	13.04	13.04	13.04	0
1727814360	13.04	0	0.00	13.04	13.04	13.04	0
1727727960	13.04	0	0.00	13.04	13.04	13.04	0
1727468760	13.04	0	0.00	13.04	13.04	13.04	0
1727382360	13.04	-0.16	-1.21	13.04	13.04	13.04	75
1727247600	13.2	0	0.00	13.2	13.2	13.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions