Boston Omaha Corp Historical Data - 42S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Boston Omaha Corp (42S)
Boston Omaha Corp (42S) Historical

Boston Omaha Corp (42S)

13.46

0.00

( 0.00% )

Updated: 14:23:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.05	0.372856077554	13.41	13.45	12.89	257	13.16143302	DE
12	-0.19	-1.39194139194	13.65	14.65	12.89	161	13.59665402	DE
26	0.49	3.77794911334	12.97	16.5	12.89	201	13.85206049	DE
52	-1.1	-7.55494505495	14.56	16.5	11.64	236	13.42796883	DE
156	-2.74	-16.9135802469	16.2	16.579999	11.64	233	13.78446102	DE
260	-2.74	-16.9135802469	16.2	16.579999	11.64	233	13.78446102	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	13	0	0.00	13	13	13	0
1742938020	13	0	0.00	13	13	13	0
1742851620	13	0	0.00	13	13	13	0
1742592420	13	0	0.00	13	13	13	0
1742506020	13	0	0.00	13	13	13	0
1742419620	13	0	0.00	13	13	13	0
1742333220	13	0	0.00	13	13	13	0
1742246820	13	0	0.00	13	13	13	0
1741987620	13	0	0.00	13	13	13	0
1741901220	13	0	0.00	13	13	13	0
1741814820	13	0	0.00	13	13	13	0
1741728420	13	0	0.00	13	13	13	0
1741642020	13	0.11	0.85	13	13	13	470
1741382820	12.89	0	0.00	12.89	12.89	12.89	0
1741296420	12.89	-0.12	-0.92	12.97	12.97	12.89	117
1741210020	13.01	-0.22	-1.66	13.01	13.01	13.01	200
1741123620	13.23	-0.22	-1.64	13.23	13.23	13.23	25
1741037220	13.45	-0.32	-2.32	13.41	13.45	13.41	472
1740778020	13.77	0	0.00	13.77	13.77	13.77	0
1740691620	13.77	0	0.00	13.77	13.77	13.77	0
1740605220	13.77	0	0.00	13.77	13.77	13.77	0
1740518820	13.77	-0.17	-1.22	13.77	13.77	13.77	2
1740432420	13.94	-0.71	-4.85	14	14	13.94	360
1740173220	14.65	0	0.00	14.65	14.65	14.65	0
1740086820	14.65	0	0.00	14.65	14.65	14.65	0
1740000420	14.65	0	0.00	14.65	14.65	14.65	0
1739914020	14.65	0	0.00	14.65	14.65	14.65	0
1739827620	14.65	0	0.00	14.65	14.65	14.65	0
1739568420	14.65	0.25	1.74	14.65	14.65	14.65	274
1739482020	14.4	-0.04	-0.28	14.4	14.4	14.4	83
1739395620	14.44	0	0.00	14.44	14.44	14.44	0
1739309220	14.44	0	0.00	14.44	14.44	14.44	0
1739222820	14.44	0.42	3.00	14.44	14.44	14.44	35
1738963620	14.02	0	0.00	14.02	14.02	14.02	0
1738877220	14.02	0	0.00	14.02	14.02	14.02	0
1738790820	14.02	0	0.00	14.02	14.02	14.02	0
1738704420	14.02	0	0.00	14.02	14.02	14.02	0
1738618020	14.02	0	0.00	14.02	14.02	14.02	0
1738358820	14.02	0	0.00	14.02	14.02	14.02	0
1738272420	14.02	0	0.00	14.02	14.02	14.02	0
1738186020	14.02	0	0.00	14.02	14.02	14.02	0
1738099620	14.02	0	0.00	14.02	14.02	14.02	0
1738013220	14.02	0	0.00	14.02	14.02	14.02	0
1737754020	14.02	0	0.00	14.02	14.02	14.02	0
1737667620	14.02	0.01	0.07	14.02	14.02	14.02	19
1737581220	14.01	0	0.00	14.01	14.01	14.01	0
1737494820	14.01	-0.23	-1.62	14.01	14.01	14.01	200
1737408420	14.24	0.85	6.35	14.24	14.24	14.24	30
1737149220	13.39	0	0.00	13.39	13.39	13.39	0
1737062820	13.39	0	0.00	13.39	13.39	13.39	0
1736976420	13.39	0	0.00	13.39	13.39	13.39	0
1736890020	13.39	0.04	0.30	13.39	13.39	13.39	90
1736803620	13.35	0.2	1.52	13.35	13.35	13.35	47
1736544420	13.15	0	0.00	13.15	13.15	13.15	0
1736458020	13.15	-0.46	-3.38	13.15	13.15	13.15	40
1736371620	13.61	0	0.00	13.61	13.61	13.61	0
1736285220	13.61	0	0.00	13.61	13.61	13.61	0
1736198820	13.61	0.06	0.44	13.61	13.61	13.61	140
1735939620	13.55	0	0.00	13.55	13.55	13.55	0
1735853220	13.55	0.08	0.59	13.65	13.65	13.55	295
1735594020	13.47	-0.25	-1.82	13.47	13.47	13.47	300
1735334820	13.72	0.27	2.01	13.72	13.72	13.72	210

Rendering Error

AB Electrolux (PK)

Brighthouse Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions