42W Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 23.76 | -0.22 | -0.92% | 23.76 | 23.76 | 23.76 | 77 |
Jul 15 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0.00 |
Jul 12 2024 | 23.98 | 0.98 | 4.26% | 23.98 | 23.98 | 23.98 | 150 |
Jul 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Jul 10 2024 | 23.00 | -0.66 | -2.79% | 23.00 | 23.00 | 23.00 | 140 |
Jul 09 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 23.66 | 0.00 |
Jul 08 2024 | 23.66 | -0.12 | -0.50% | 23.66 | 23.66 | 23.66 | 1 |
Jul 05 2024 | 23.78 | 0.08 | 0.34% | 23.78 | 23.78 | 23.78 | 2 |
Jul 04 2024 | 23.70 | 0.48 | 2.07% | 23.70 | 23.70 | 23.70 | 6 |
Jul 03 2024 | 23.22 | 0.00 | 0.00% | 23.22 | 23.22 | 23.22 | 0.00 |
Jul 02 2024 | 23.22 | -0.18 | -0.77% | 23.22 | 23.22 | 23.22 | 1 |
Jul 01 2024 | 23.40 | -0.86 | -3.54% | 23.74 | 23.92 | 23.40 | 209 |
Jun 28 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
Jun 27 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
Jun 26 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
Jun 25 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
Jun 24 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
Jun 21 2024 | 24.26 | -0.38 | -1.54% | 24.26 | 24.26 | 24.26 | 211 |
Jun 20 2024 | 24.64 | 0.46 | 1.90% | 24.64 | 24.64 | 24.64 | 2 |
Jun 19 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0.00 |
Jun 18 2024 | 24.18 | -0.76 | -3.05% | 24.18 | 24.18 | 24.18 | 5 |
Jun 17 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0.00 |
Jun 14 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0.00 |
Jun 13 2024 | 24.94 | 0.42 | 1.71% | 24.58 | 24.94 | 24.58 | 110 |
Jun 12 2024 | 24.52 | -0.34 | -1.37% | 24.52 | 24.52 | 24.52 | 100 |
Jun 11 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0.00 |
Jun 10 2024 | 24.86 | 0.04 | 0.16% | 25.04 | 25.04 | 24.86 | 406 |
Jun 07 2024 | 24.82 | -0.04 | -0.16% | 24.82 | 24.82 | 24.82 | 101 |
Jun 06 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0.00 |
Jun 05 2024 | 24.86 | 0.40 | 1.64% | 24.86 | 24.86 | 24.86 | 3 |
Jun 04 2024 | 24.46 | -1.16 | -4.53% | 24.46 | 24.46 | 24.46 | 110 |
Jun 03 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0.00 |
May 31 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0.00 |
May 30 2024 | 25.62 | 0.12 | 0.47% | 25.52 | 25.64 | 25.16 | 656 |
May 29 2024 | 25.50 | -0.18 | -0.70% | 25.50 | 25.50 | 25.50 | 20 |
May 28 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0.00 |
May 27 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0.00 |
May 24 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0.00 |
May 23 2024 | 25.68 | 0.06 | 0.23% | 25.68 | 25.68 | 25.68 | 5 |
May 22 2024 | 25.62 | -0.02 | -0.08% | 25.82 | 25.82 | 25.62 | 240 |
May 21 2024 | 25.64 | -0.08 | -0.31% | 25.64 | 25.64 | 25.64 | 41 |
May 20 2024 | 25.72 | 0.72 | 2.88% | 25.66 | 25.72 | 25.66 | 35 |
May 17 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 16 2024 | 25.00 | 0.38 | 1.54% | 25.00 | 25.00 | 25.00 | 50 |
May 15 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
May 14 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
May 13 2024 | 24.62 | -0.08 | -0.32% | 24.62 | 24.62 | 24.62 | 50 |
May 10 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
May 09 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
May 08 2024 | 24.70 | 0.70 | 2.92% | 24.70 | 24.70 | 24.70 | 20 |
May 07 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 06 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 02 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 30 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 29 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 20 |
Apr 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 25 2024 | 24.00 | 0.48 | 2.04% | 24.00 | 24.00 | 24.00 | 424 |
Apr 24 2024 | 23.52 | 0.14 | 0.60% | 23.52 | 23.52 | 23.52 | 43 |
Apr 23 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0.00 |
Apr 22 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0.00 |
Apr 19 2024 | 23.38 | -0.16 | -0.68% | 23.38 | 23.38 | 23.38 | 5 |
Apr 18 2024 | 23.54 | -0.74 | -3.05% | 23.54 | 23.54 | 23.54 | 4 |