Virgin Money UK Plc Historical Data - 42YB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Virgin Money UK Plc (42YB)
Virgin Money UK Plc (42YB) Historical

Virgin Money UK Plc (42YB)

2.54

0.00

(0.00%)

Closed July 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161620	2.46	0	0.00	2.46	2.46	2.46	0
1721075220	2.46	0	0.00	2.46	2.46	2.46	0
1720816020	2.46	0	0.00	2.46	2.46	2.46	0
1720729620	2.46	0	0.00	2.46	2.46	2.46	0
1720643220	2.46	0.02	0.82	2.46	2.46	2.46	20
1720556820	2.44	0	0.00	2.44	2.44	2.44	0
1720470420	2.44	0	0.00	2.44	2.44	2.44	0
1720211220	2.44	0	0.00	2.44	2.44	2.44	0
1720124820	2.44	0	0.00	2.44	2.44	2.44	0
1720038420	2.44	0	0.00	2.44	2.44	2.44	0
1719952020	2.44	0	0.00	2.44	2.44	2.44	0
1719865620	2.44	-0.02	-0.81	2.44	2.44	2.44	2
1719606420	2.46	0	0.00	2.46	2.46	2.46	0
1719520020	2.46	0	0.00	2.46	2.46	2.46	0
1719433620	2.46	0	0.00	2.46	2.46	2.46	0
1719347220	2.46	0	0.00	2.46	2.46	2.46	0
1719260820	2.46	0.04	1.65	2.46	2.46	2.46	37
1719001620	2.42	0	0.00	2.42	2.42	2.42	0
1718915220	2.42	0	0.00	2.42	2.42	2.42	0
1718828820	2.42	0	0.00	2.42	2.42	2.42	0
1718742420	2.42	0	0.00	2.42	2.42	2.42	0
1718656020	2.42	0	0.00	2.42	2.42	2.42	0
1718396820	2.42	0	0.00	2.42	2.42	2.42	0
1718310420	2.42	0	0.00	2.42	2.42	2.42	0
1718224020	2.42	0	0.00	2.42	2.42	2.42	0
1718137620	2.42	0	0.00	2.42	2.42	2.42	0
1718051220	2.42	0	0.00	2.42	2.42	2.42	0
1717792020	2.42	0	0.00	2.42	2.42	2.42	0
1717705620	2.42	0	0.00	2.42	2.42	2.42	0
1717619220	2.42	0	0.00	2.42	2.42	2.42	0
1717532820	2.42	0	0.00	2.42	2.42	2.42	0
1717446420	2.42	0	0.00	2.42	2.42	2.42	0
1717187220	2.42	0	0.00	2.42	2.42	2.42	0
1717100820	2.42	0	0.00	2.42	2.42	2.42	0
1717014420	2.42	0	0.00	2.42	2.42	2.42	0
1716928020	2.42	0	0.00	2.42	2.42	2.42	0
1716841620	2.42	0	0.00	2.42	2.42	2.42	0
1716582420	2.42	0	0.00	2.42	2.42	2.42	0
1716496020	2.42	0	0.00	2.42	2.42	2.42	0
1716409620	2.42	0	0.00	2.42	2.42	2.42	0
1716323220	2.42	0	0.00	2.42	2.42	2.42	0
1716236820	2.42	0	0.00	2.42	2.42	2.42	0
1715977620	2.42	0	0.00	2.42	2.42	2.42	0
1715891220	2.42	0	0.00	2.42	2.42	2.42	0
1715804820	2.42	0	0.00	2.42	2.42	2.42	0
1715718420	2.42	0	0.00	2.42	2.42	2.42	0
1715632020	2.42	0	0.00	2.42	2.42	2.42	0
1715372820	2.42	0	0.00	2.42	2.42	2.42	0
1715286420	2.42	0	0.00	2.42	2.42	2.42	0
1715200020	2.42	0	0.00	2.42	2.42	2.42	0
1715113620	2.42	0.06	2.54	2.4	2.42	2.4	6578
1715027220	2.36	0	0.00	2.36	2.36	2.36	0
1714768020	2.36	0	0.00	2.36	2.36	2.36	0
1714681620	2.36	0	0.00	2.36	2.36	2.36	0
1714508820	2.36	-0.08	-3.28	2.36	2.36	2.36	50
1714422420	2.44	0	0.00	2.44	2.44	2.44	0
1714163220	2.44	0.02	0.83	2.44	2.44	2.44	1500
1714076760	2.42	0	0.00	2.42	2.42	2.42	0
1713990360	2.42	0	0.00	2.42	2.42	2.42	0
1713903960	2.42	0	0.00	2.42	2.42	2.42	2500
1713817560	2.42	0	0.00	2.42	2.42	2.42	3000
1713506400	2.42	0	0.00	2.42	2.42	2.42	0
1713420000	2.42	0	0.00	2.42	2.42	2.42	0
1713333600	2.42	0	0.00	2.42	2.42	2.42	0

Virgin Money UK

Narhex Life Sciences

ProShares Short Russell2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions