We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.2 | 40 | 38.2 | 118 | 38.38895966 | DE |
| 4 | -2.8 | -6.66666666667 | 42 | 43.4 | 38.2 | 193 | 40.44985387 | DE |
| 12 | -5.4 | -12.1076233184 | 44.6 | 46.6 | 38 | 180 | 41.20681584 | DE |
| 26 | 0.400001 | 1.03093043894 | 38.799999 | 58.5 | 37.6 | 166 | 45.14692556 | DE |
| 52 | 10.2 | 35.1724137931 | 29 | 58.5 | 26.8 | 146 | 41.79251363 | DE |
| 156 | 8.6 | 28.1045751634 | 30.6 | 58.5 | 14.7 | 209 | 31.51268979 | DE |
| 260 | 8.6 | 28.1045751634 | 30.6 | 58.5 | 14.7 | 209 | 31.51268979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1740691620 | 38.6 | 0.4 | 1.05 | 38.6 | 38.6 | 38.6 | 200 |
| 1740605220 | 38.2 | -0.8 | -2.05 | 39.2 | 40 | 38.2 | 260 |
| 1740518820 | 39 | -0.2 | -0.51 | 39.799999 | 39.799999 | 39 | 10 |
| 1740432420 | 39.2 | -1 | -2.49 | 39.2 | 39.2 | 39.2 | 1 |
| 1740173220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740086820 | 40.2 | 0.6 | 1.52 | 40.2 | 40.2 | 40.2 | 24 |
| 1740000420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739914020 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 10 |
| 1739827620 | 39.4 | -0.4 | -1.01 | 39.4 | 39.4 | 39.4 | 64 |
| 1739568420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1739482020 | 39.799999 | 0 | 0.00 | 39.799999 | 40 | 39.799999 | 517 |
| 1739395620 | 39.799999 | -0.4 | -1.00 | 40.2 | 40.6 | 39.799999 | 866 |
| 1739309220 | 40.2 | -1 | -2.43 | 40.2 | 40.2 | 40.2 | 50 |
| 1739222820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 1 |
| 1738963620 | 41.2 | -1.2 | -2.83 | 41.2 | 41.2 | 41.2 | 50 |
| 1738877220 | 42.4 | -0.2 | -0.47 | 43.4 | 43.4 | 42.4 | 483 |
| 1738790820 | 42.6 | 1.6 | 3.90 | 41.6 | 42.6 | 41.4 | 414 |
| 1738704420 | 41 | -0.6 | -1.44 | 40.2 | 41.2 | 40.2 | 111 |
| 1738618020 | 41.6 | 0.2 | 0.48 | 42 | 42 | 41.4 | 28 |
| 1738358820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738272420 | 41.4 | 1.8 | 4.55 | 41.4 | 41.4 | 41.4 | 6 |
| 1738186020 | 39.6 | 0 | 0.00 | 39.799999 | 39.799999 | 39.6 | 112 |
| 1738099620 | 39.6 | 1 | 2.59 | 39.6 | 40 | 39.6 | 1313 |
| 1738013220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1737754020 | 38.6 | -0.6 | -1.53 | 38.6 | 38.6 | 38.6 | 28 |
| 1737667620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737581220 | 39.2 | 1.2 | 3.16 | 39.2 | 39.2 | 39.2 | 1 |
| 1737494820 | 38 | -1.6 | -4.04 | 38 | 38 | 38 | 10 |
| 1737408420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1737149220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1737062820 | 39.6 | -2.6 | -6.16 | 38.4 | 39.6 | 38.4 | 160 |
| 1736976420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736890020 | 42.2 | 0.6 | 1.44 | 42.2 | 42.2 | 42.2 | 10 |
| 1736803620 | 41.6 | 0.8 | 1.96 | 41.4 | 41.6 | 41.4 | 77 |
| 1736544420 | 40.799999 | -0.8 | -1.92 | 43.4 | 43.4 | 40.6 | 221 |
| 1736458020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736371620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736285220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736198820 | 41.6 | -1.6 | -3.70 | 43.2 | 43.2 | 41.6 | 227 |
| 1735939620 | 43.2 | -0.6 | -1.37 | 42.4 | 43.2 | 42.4 | 77 |
| 1735853220 | 43.8 | 2.2 | 5.29 | 42.799999 | 43.8 | 42 | 56 |
| 1735594020 | 41.6 | -1 | -2.35 | 41.799999 | 42.799999 | 41.6 | 160 |
| 1735334820 | 42.6 | 0 | 0.00 | 43.2 | 43.2 | 42.4 | 92 |
| 1734989220 | 42.6 | 1.2 | 2.90 | 42.6 | 42.6 | 42.6 | 10 |
| 1734730020 | 41.4 | -0.6 | -1.43 | 41.4 | 41.4 | 41.4 | 75 |
| 1734643620 | 42 | 0.2 | 0.48 | 41.4 | 42 | 41.4 | 51 |
| 1734557220 | 41.799999 | -1.4 | -3.24 | 43.6 | 43.6 | 41.799999 | 183 |
| 1734470820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 40 |
| 1734384420 | 43.2 | 0 | 0.00 | 43.4 | 43.4 | 43.2 | 100 |
| 1734125220 | 43.2 | -1.4 | -3.14 | 43.4 | 43.4 | 42.2 | 608 |
| 1734038820 | 44.6 | 0.2 | 0.45 | 44.6 | 44.8 | 44.6 | 571 |
| 1733952420 | 44.4 | -2.2 | -4.72 | 45.4 | 45.6 | 44.4 | 240 |
| 1733866020 | 46.6 | 2 | 4.48 | 46.6 | 46.6 | 46.6 | 4 |
| 1733779620 | 44.6 | -1.4 | -3.04 | 44.6 | 44.6 | 44.6 | 20 |
| 1733520420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733434020 | 46 | -1.6 | -3.36 | 46.4 | 46.6 | 46 | 529 |
| 1733347620 | 47.6 | 0.4 | 0.85 | 45 | 47.6 | 44.4 | 128 |
| 1733261220 | 47.2 | -2.8 | -5.60 | 48.4 | 48.4 | 47.2 | 195 |
| 1733174820 | 50 | -5 | -9.09 | 55 | 55 | 47.8 | 1222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
