ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (430)

4.50
0.06
(1.35%)
Closed January 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.50
Bid
4.44
Ask
4.54
Volume
3
4.48 Day's Range 4.48
4.10 52 Week Range 10.20
Previous Close
4.44
Open
4.48
Last Trade
3
@
4.48
Last Trade Time
Average Volume (3m)
1,411
Financial Volume
-
VWAP
-

430 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-12.62135922335.155.154.487704.96415584DE
4-1.55-25.61983471076.056.054.488005.45790749DE
12-2.2-32.83582089556.77.054.4814116.1555087DE
26-4.55-50.27624309399.0510.1999994.4812547.02518748DE
52-0.105-2.280130293164.60510.1999994.099999914376.31726135DE
156-0.53-10.53677932415.0310.1999993.513526.26281108DE
260-0.53-10.53677932415.0310.1999993.513526.26281108DE

430 - Frequently Asked Questions (FAQ)

What is the current Terns Pharmaceuticals share price?
The current share price of Terns Pharmaceuticals is 4.50 €
What is the 1 year trading range for Terns Pharmaceuticals share price?
Terns Pharmaceuticals has traded in the range of 4.10 € to 10.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
eastunder eastunder 4 minutes ago
Earnings updated 1-15-25

TSM 1-16 B

MMM 1-21 B
NFLX 1-21 A

T 1-27 B

RTX 1-28 B
BA 1-28 B
SBUX 1-28 A

TSLA 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A

PLTR 2-3 A
AAPL ABNB AMD
MahinAgency MahinAgency 4 minutes ago
Nice Close, Lets See More ADHC
ADHC
Jimmy Joe Jimmy Joe 5 minutes ago
Totally accurate and you are well aware of it. Getting upset won't solve the problem.

$DBMM executing.
DBMM
EmpressMonk25 EmpressMonk25 6 minutes ago
We work together in the law offices of No, Mo, Do and Monk
HMBL
michael702/ michael702/ 7 minutes ago
Paul has 50 million shares at a penny
BLLB
familyof5 familyof5 7 minutes ago
NoMoDo are you a securities and investment lawyer? I said it before and I’ll say it one more time. You speak as one having authority and well versed on said topic!
HMBL
MC10459 MC10459 8 minutes ago
0 volume
MGON
michael702/ michael702/ 10 minutes ago
$90,000 the shares are worth not a giant number
BLLB
fuagf fuagf 12 minutes ago
Your missing link - https://x.com/nickschifrin/status/1879561145188589748
Stockman1010101 Stockman1010101 13 minutes ago
Man, you are full of it. People, if you believe this negative clown, then I have a bridge in Brooklyn I can sell you for $20.
Do I have any bridge buyers here?
FNMA
IB_ IB_ 14 minutes ago
1. Buyback shares !!!!!!!!

It's time,

IB_🤴
ELTP
Slaytanic420 Slaytanic420 14 minutes ago
The sell off tomorrow! What will we see? 
HMBL
samk samk 15 minutes ago
from stocktwits by kitty7kitty 4:31 PM

$AVXL In a weak moment one might succumb to fearful thoughts about AVXL considering how ridiculously low the stock price remains in the face of a cascade of incredible, paradigm shifting news. How can it is be possible that perhaps the best medi
AVXL
ron_66271 ron_66271 15 minutes ago
Impossible, COOP is a Sub of WMIHC.



Ron
COOP
borysek borysek 15 minutes ago
what will the future bring to us ? .... the next financial report can be the last if we see bad results ...............
WEED
2H2 2H2 15 minutes ago
SPX 5990 resistance. Should hit by uniparty inauguration. Carpe diem
UVIX
Konaploinks Konaploinks 15 minutes ago
Also read this message board back at least 4 months. You’ll be glad you did.
IONQ
StockItOut StockItOut 17 minutes ago
Of course. They don't know who shareholders are, because everyone bought shares through a proxy broker, and Nils doesn't check shareholder status with the proxies. Just register.
BMXI
Konaploinks Konaploinks 18 minutes ago
To all the newbies here. Congratulations. You’re in on the next big thing. Quantum + A I. Hands and feet inside the car and no standing up. Do your homework! Read all IonQ p r’ s back 3 years of going public. Read Michio Kaku’s. Quantum Supremacy. KNOWLEDGE IS POWER. Never forget that. Aloha !
IONQ
xoom xoom 19 minutes ago
With COOP at $100 and JPM at $252 ish
the 2.5 times multiplier still valid
FWIW
JPM
Slaytanic420 Slaytanic420 21 minutes ago
When will this be on expert market like betsf? 
HMBL

Your Recent History

Delayed Upgrade Clock