We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 300 |
| 1738013220 | 4.2 | -0.12 | -2.78 | 4.2 | 4.2 | 4.2 | 1000 |
| 1737754020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737667620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737581220 | 4.32 | -0.14 | -3.14 | 4.36 | 4.36 | 4.32 | 1876 |
| 1737494820 | 4.46 | 0.14 | 3.24 | 4.46 | 4.46 | 4.46 | 1000 |
| 1737408420 | 4.32 | -0.14 | -3.14 | 4.32 | 4.32 | 4.32 | 200 |
| 1737149220 | 4.46 | -0.04 | -0.89 | 4.44 | 4.46 | 4.44 | 300 |
| 1737062820 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 1 |
| 1736976420 | 4.48 | -0.14 | -3.03 | 4.48 | 4.48 | 4.48 | 3 |
| 1736890020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1736803620 | 4.62 | -0.53 | -10.29 | 4.96 | 4.96 | 4.62 | 540 |
| 1736544420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | -0.45 | -8.04 | 5.15 | 5.15 | 5.15 | 1000 |
| 1736285220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736198820 | 5.6 | 0.15 | 2.75 | 5.7 | 5.7 | 5.6 | 1172 |
| 1735939620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735853220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 700 |
| 1735594020 | 5.45 | -0.25 | -4.39 | 5.55 | 5.55 | 5.45 | 555 |
| 1735334820 | 5.7 | 0.1 | 1.79 | 5.65 | 5.7 | 5.65 | 2132 |
| 1734989220 | 5.6 | -0.45 | -7.44 | 5.6 | 5.6 | 5.6 | 200 |
| 1734730020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734643620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734557220 | 6.05 | -0.45 | -6.92 | 6.05 | 6.05 | 6.05 | 100 |
| 1734470820 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 174 |
| 1734384420 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 72 |
| 1734125220 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 9760 |
| 1734038820 | 6.15 | -0.4 | -6.11 | 6.15 | 6.15 | 6.15 | 1630 |
| 1733952420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733866020 | 6.55 | 0.3 | 4.80 | 6.4 | 6.8 | 6.4 | 4585 |
| 1733779620 | 6.25 | 0.3 | 5.04 | 6.25 | 6.25 | 6.25 | 50 |
| 1733520420 | 5.95 | -0.4 | -6.30 | 6.15 | 6.15 | 5.95 | 1750 |
| 1733434020 | 6.35 | 0.35 | 5.83 | 6.4 | 6.4 | 6.35 | 1190 |
| 1733347620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733261220 | 6 | 0.15 | 2.56 | 6.15 | 6.15 | 6 | 4602 |
| 1733174820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732915620 | 5.85 | 0.15 | 2.63 | 5.95 | 5.95 | 5.85 | 2265 |
| 1732829220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732742820 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 1177 |
| 1732656420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732570020 | 5.6 | 0.4 | 7.69 | 5.6 | 5.6 | 5.6 | 300 |
| 1732310820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732224420 | 5.2 | -0.35 | -6.31 | 5.3499999 | 5.3499999 | 5.2 | 663 |
| 1732138020 | 5.55 | 0.1 | 1.83 | 5.65 | 5.65 | 5.55 | 1700 |
| 1732051620 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 1550 |
| 1731965220 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 730 |
| 1731705960 | 5.65 | -0.65 | -10.32 | 5.75 | 5.75 | 5.65 | 940 |
| 1731619560 | 6.3 | -0.2 | -3.08 | 6.3 | 6.3 | 6.3 | 500 |
| 1731533160 | 6.5 | -0.55 | -7.80 | 6.75 | 6.75 | 6.5 | 1400 |
| 1731446820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731360420 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 1991 |
| 1731101220 | 6.9 | 0.25 | 3.76 | 6.75 | 6.9 | 6.75 | 1250 |
| 1731014760 | 6.65 | -0.2 | -2.92 | 6.75 | 6.75 | 6.65 | 900 |
| 1730928360 | 6.85 | 0.5 | 7.87 | 6.75 | 6.85 | 6.75 | 850 |
| 1730841960 | 6.35 | -0.25 | -3.79 | 6.6 | 6.6 | 6.35 | 680 |
| 1730755560 | 6.6 | 0.15 | 2.33 | 6.7 | 6.7 | 6.6 | 1850 |
| 1730496360 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 200 |
| 1730409960 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 50 |
| 1730323560 | 6.4 | 0.15 | 2.40 | 6.1 | 6.4 | 6.1 | 1125 |
| 1730237160 | 6.25 | 0.1 | 1.63 | 6.1 | 6.25 | 6.1 | 1892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
