430 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 3.94 | 0.02 | 0.51% | 3.92 | 4.02 | 3.92 | 1,980 |
Feb 17 2025 | 3.92 | 0.02 | 0.51% | 3.92 | 3.92 | 3.84 | 443 |
Feb 14 2025 | 3.90 | -0.46 | -10.55% | 3.86 | 3.90 | 3.76 | 3,600 |
Feb 13 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Feb 12 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Feb 11 2025 | 4.36 | -0.10 | -2.24% | 4.36 | 4.36 | 4.36 | 25 |
Feb 10 2025 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
Feb 07 2025 | 4.46 | 0.02 | 0.45% | 4.46 | 4.46 | 4.46 | 335 |
Feb 06 2025 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
Feb 05 2025 | 4.44 | 0.14 | 3.26% | 4.40 | 4.44 | 4.40 | 508 |
Feb 04 2025 | 4.30 | 0.00 | 0.00% | 4.22 | 4.30 | 4.22 | 1,000 |
Feb 03 2025 | 4.30 | -0.04 | -0.92% | 4.30 | 4.30 | 4.30 | 60 |
Jan 31 2025 | 4.34 | 0.26 | 6.37% | 4.34 | 4.34 | 4.34 | 825 |
Jan 30 2025 | 4.08 | -0.22 | -5.12% | 4.08 | 4.08 | 4.08 | 100 |
Jan 29 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jan 28 2025 | 4.30 | 0.10 | 2.38% | 4.30 | 4.30 | 4.30 | 300 |
Jan 27 2025 | 4.20 | -0.12 | -2.78% | 4.20 | 4.20 | 4.20 | 1,000 |
Jan 24 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
Jan 23 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
Jan 22 2025 | 4.32 | -0.14 | -3.14% | 4.36 | 4.36 | 4.32 | 1,876 |
Jan 21 2025 | 4.46 | 0.14 | 3.24% | 4.46 | 4.46 | 4.46 | 1,000 |
Jan 20 2025 | 4.32 | -0.14 | -3.14% | 4.32 | 4.32 | 4.32 | 200 |
Jan 17 2025 | 4.46 | -0.04 | -0.89% | 4.44 | 4.46 | 4.44 | 300 |
Jan 16 2025 | 4.50 | 0.02 | 0.45% | 4.50 | 4.50 | 4.50 | 1 |
Jan 15 2025 | 4.48 | -0.14 | -3.03% | 4.48 | 4.48 | 4.48 | 3 |
Jan 14 2025 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
Jan 13 2025 | 4.62 | -0.53 | -10.29% | 4.96 | 4.96 | 4.62 | 540 |
Jan 10 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Jan 09 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Jan 08 2025 | 5.15 | -0.45 | -8.04% | 5.15 | 5.15 | 5.15 | 1,000 |
Jan 07 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Jan 06 2025 | 5.60 | 0.15 | 2.75% | 5.70 | 5.70 | 5.60 | 1,172 |
Jan 03 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
Jan 02 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 700 |
Dec 30 2024 | 5.45 | -0.25 | -4.39% | 5.55 | 5.55 | 5.45 | 555 |
Dec 27 2024 | 5.70 | 0.10 | 1.79% | 5.65 | 5.70 | 5.65 | 2,132 |
Dec 23 2024 | 5.60 | -0.45 | -7.44% | 5.60 | 5.60 | 5.60 | 200 |
Dec 20 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Dec 19 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Dec 18 2024 | 6.05 | -0.45 | -6.92% | 6.05 | 6.05 | 6.05 | 100 |
Dec 17 2024 | 6.50 | -0.15 | -2.26% | 6.50 | 6.50 | 6.50 | 174 |
Dec 16 2024 | 6.65 | 0.30 | 4.72% | 6.65 | 6.65 | 6.65 | 72 |
Dec 13 2024 | 6.35 | 0.20 | 3.25% | 6.35 | 6.35 | 6.35 | 9,760 |
Dec 12 2024 | 6.15 | -0.40 | -6.11% | 6.15 | 6.15 | 6.15 | 1,630 |
Dec 11 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Dec 10 2024 | 6.55 | 0.30 | 4.80% | 6.40 | 6.80 | 6.40 | 4,585 |
Dec 09 2024 | 6.25 | 0.30 | 5.04% | 6.25 | 6.25 | 6.25 | 50 |
Dec 06 2024 | 5.95 | -0.40 | -6.30% | 6.15 | 6.15 | 5.95 | 1,750 |
Dec 05 2024 | 6.35 | 0.35 | 5.83% | 6.40 | 6.40 | 6.35 | 1,190 |
Dec 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Dec 03 2024 | 6.00 | 0.15 | 2.56% | 6.15 | 6.15 | 6.00 | 4,602 |
Dec 02 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
Nov 29 2024 | 5.85 | 0.15 | 2.63% | 5.95 | 5.95 | 5.85 | 2,265 |
Nov 28 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Nov 27 2024 | 5.70 | 0.10 | 1.79% | 5.70 | 5.70 | 5.70 | 1,177 |
Nov 26 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Nov 25 2024 | 5.60 | 0.40 | 7.69% | 5.60 | 5.60 | 5.60 | 300 |
Nov 22 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Nov 21 2024 | 5.20 | -0.35 | -6.31% | 5.35 | 5.35 | 5.20 | 663 |