ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arbor Metals Corp

Arbor Metals Corp (432)

0.2555
-0.0145
( -5.37% )
Updated: 10:23:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406052200.28449980.02449989.420.25750.28449980.253585426
17405188200.26-0.02-7.140.25350.26950.253100982
17404324200.280.032513.130.2640.2810.250544084
17401732200.2475-0.026-9.510.280.2810.2475224875
17400868200.273500.000.27350.28149990.27376236
17400004200.273500.000.27350.28499980.27376944
17399140200.27350.0072.630.2750.28149990.258161764
17398276200.26650.013.900.25550.28449980.255586889
17395684200.2565-0.028-9.840.280.28399990.2535129073
17394820200.2844998-0.0005-0.180.280.28449980.265547512
17393956200.28499980.00549981.970.28549980.28949980.261109316
17393092200.2795-0.014-4.770.28599980.29950.2705221325
17392228200.2935-0.008-2.650.30550.31150.2899999209072
17389636200.3015-0.017-5.340.30650.32750.3005268137
17388772200.31850.00852.740.32350.33750.3005101350
17387908200.31-0.005-1.590.31050.3390.3198684
17387044200.315-0.001-0.320.3140.340.31482231
17386180200.3160.01555.160.3040.3390.304129378
17383588200.3005-0.0675-18.340.37950.37950.3005139138
17382724200.3680.0092.510.3530.36950.343566338
17381860200.359-0.0005-0.140.37450.3820.3405232139
17380996200.3595-0.0005-0.140.3580.3820.3464999175438
17380132200.36-0.0045-1.230.370.38550.338317736
17377540200.3645-0.0155-4.080.390.40.3315277588
17376676200.380.06219.500.3380.40999990.311729525
17375812200.318-0.232-42.180.550.5590.28549982112635
17374948200.550.22870.810.35750.620.3313243752
17374084200.3220.059522.670.28549980.36350.281243145
17371492200.2625-0.0185-6.580.26150.29099990.2555309964
17370628200.2810.02610.200.2650.2810.2425588395
17369764200.2550.0166.690.24450.2550.222425704
17368900200.2390.0083.460.24950.24950.2184662
17368036200.231-0.0085-3.550.23350.25250.2305123310
17365444200.23950.0167.160.22550.24950.21691908
17364580200.22350.022511.190.22350.24950.2025153475
17363716200.201-0.029-12.610.2090.24950.201168979
17362852200.23-0.0095-3.970.250.26450.2091196752
17361988200.23950.081351.390.170.23950.1602536670
17359396200.15820.00221.410.16480.17280.156275276
17358532200.1560.00281.830.16619990.1760.156312751
17355940200.15320.0128.500.160.160.1449998149821
17353348200.1412-0.0064-4.340.16020.17820.1412277789
17349892200.1476-0.0076-4.900.15020.16840.1452199486
17347300200.1552-0.0142-8.380.1540.16960.150258772
17346436200.16940.01912.630.17979990.17979990.1516187802
17345572200.1504-0.0186-11.010.16980.180.15249437
17344708200.1690.018812.520.1660.17060.1452631360
17343844200.1502-0.0142-8.640.17399990.18480.1502105362
17341252200.1643998-0.0204-11.040.17979990.18480.160283478
17340388200.18480.00482.670.18020.19980.162292872
17339524200.180.00261.470.17740.19980.170275480
17338660200.1774-0.0064-3.480.17760.1940.1774158275
17337796200.1838-0.009-4.670.18680.19980.1702199321
17335204200.19280.00784.220.180.19380.1702466847
17334340200.185-0.012-6.090.19020.210.18229516
17333476200.197-0.0035-1.750.21050.22450.1902149619
17332612200.2005-0.0195-8.860.2120.2290.200566246
17331748200.220.0020.920.21950.23450.2054999127381
17329156200.218-0.0045-2.020.22050.23950.211285086
17328292200.2225-0.022-9.000.2210.23450.215544591
17327428200.24450.023510.630.2370.24450.220570284