ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,246.71
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Arbor Metals Corp (432)

  7. Arbor Metals Corp (432) Historical

432 Arbor Metals Corp

0.3005
0.0005 (0.17%)
Jul 19 2024 - Closed
Realtime Data

432 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.2875 0.00 0.00% 0.305 0.31 0.2875 16,824
Jul 18 2024 0.2875 0.0075 2.68% 0.276 0.317 0.276 76,192
Jul 17 2024 0.28 0.00 0.00% 0.2885 0.31 0.27 238,161
Jul 16 2024 0.28 0.0145 5.46% 0.2785 0.28 0.2615 23,067
Jul 15 2024 0.2655 0.0045 1.72% 0.2795 0.289 0.262 39,110
Jul 12 2024 0.261 -0.0185 -6.62% 0.261 0.291 0.2555 33,545
Jul 11 2024 0.2795 0.027 10.69% 0.2555 0.285 0.2555 37,240
Jul 10 2024 0.2525 -0.017 -6.31% 0.2555 0.2785 0.2525 36,708
Jul 09 2024 0.2695 0.009 3.45% 0.2745 0.2745 0.2555 35,569
Jul 08 2024 0.2605 -0.0095 -3.52% 0.2595 0.2745 0.2525 98,528
Jul 05 2024 0.27 -0.0095 -3.40% 0.276 0.2785 0.2545 208,358
Jul 04 2024 0.2795 0.007 2.57% 0.2625 0.2895 0.2595 593,952
Jul 03 2024 0.2725 0.0025 0.93% 0.2745 0.285 0.265 88,659
Jul 02 2024 0.27 0.0065 2.47% 0.26 0.2835 0.2545 39,660
Jul 01 2024 0.2635 -0.016 -5.72% 0.267 0.2785 0.251 108,377
Jun 28 2024 0.2795 0.024 9.39% 0.2515 0.2795 0.2515 153,646
Jun 27 2024 0.2555 -0.0245 -8.75% 0.2705 0.299 0.2535 138,116
Jun 26 2024 0.28 -0.026 -8.50% 0.2805 0.3015 0.245 128,075
Jun 25 2024 0.306 0.0255 9.09% 0.295 0.312 0.2855 122,287
Jun 24 2024 0.2805 -0.0125 -4.27% 0.2985 0.3195 0.2805 158,402
Jun 21 2024 0.293 -0.0175 -5.64% 0.32 0.342 0.2805 250,764
Jun 20 2024 0.3105 -0.039 -11.16% 0.3085 0.35 0.3085 111,343
Jun 19 2024 0.3495 0.0075 2.19% 0.34 0.352 0.3005 162,644
Jun 18 2024 0.342 -0.0175 -4.87% 0.3645 0.3645 0.3405 74,986
Jun 17 2024 0.3595 -0.0045 -1.24% 0.356 0.3695 0.34 265,787
Jun 14 2024 0.364 0.0035 0.97% 0.3565 0.37 0.3565 85,676
Jun 13 2024 0.3605 -0.009 -2.44% 0.365 0.3855 0.3565 40,134
Jun 12 2024 0.3695 0.009 2.50% 0.3605 0.3785 0.3565 101,567
Jun 11 2024 0.3605 -0.01 -2.70% 0.3705 0.386 0.3605 104,955
Jun 10 2024 0.3705 -0.0175 -4.51% 0.3965 0.3965 0.3645 59,052
Jun 07 2024 0.388 0.001 0.26% 0.372 0.3945 0.3645 97,037
Jun 06 2024 0.387 0.011 2.93% 0.374 0.3895 0.3655 85,346
Jun 05 2024 0.376 0.0025 0.67% 0.3755 0.386 0.3645 86,646
Jun 04 2024 0.3735 -0.002 -0.53% 0.3735 0.40 0.3735 10,209
Jun 03 2024 0.3755 -0.002 -0.53% 0.4095 0.4095 0.375 56,802
May 31 2024 0.3775 0.007 1.89% 0.3865 0.398 0.3705 141,814
May 30 2024 0.3705 0.00 0.00% 0.38 0.3945 0.3705 43,735
May 29 2024 0.3705 -0.01 -2.63% 0.388 0.395 0.3705 66,541
May 28 2024 0.3805 -0.014 -3.55% 0.395 0.407 0.3785 79,063
May 27 2024 0.3945 -0.0055 -1.38% 0.3765 0.3995 0.3765 47,327
May 24 2024 0.40 -0.0045 -1.11% 0.409 0.409 0.3765 54,221
May 23 2024 0.4045 0.013 3.32% 0.385 0.409 0.3765 60,925
May 22 2024 0.3915 -0.0175 -4.28% 0.3775 0.4055 0.3705 58,299
May 21 2024 0.409 0.0095 2.38% 0.3985 0.409 0.3795 66,837
May 20 2024 0.3995 -0.0005 -0.13% 0.4005 0.4195 0.3775 37,692
May 17 2024 0.40 0.0005 0.13% 0.3705 0.4135 0.3705 39,422
May 16 2024 0.3995 0.015 3.90% 0.3905 0.4065 0.3675 97,879
May 15 2024 0.3845 -0.023 -5.64% 0.3915 0.4005 0.3765 101,180
May 14 2024 0.4075 0.0145 3.69% 0.3905 0.4145 0.3855 30,411
May 13 2024 0.393 0.0005 0.13% 0.425 0.425 0.3905 43,708
May 10 2024 0.3925 -0.008 -2.00% 0.389 0.4035 0.389 69,706
May 09 2024 0.4005 -0.011 -2.67% 0.397 0.417 0.397 17,330
May 08 2024 0.4115 0.0105 2.62% 0.3975 0.4495 0.39 82,627
May 07 2024 0.401 -0.015 -3.61% 0.4215 0.4215 0.3885 86,044
May 06 2024 0.416 -0.0025 -0.60% 0.425 0.425 0.3805 54,095
May 03 2024 0.4185 0.048 12.96% 0.393 0.4195 0.371 72,017
May 02 2024 0.3705 -0.0095 -2.50% 0.376 0.3985 0.3705 51,227
Apr 30 2024 0.38 -0.0165 -4.16% 0.40 0.4075 0.375 100,682
Apr 29 2024 0.3965 0.012 3.12% 0.3845 0.4075 0.3705 92,854
Apr 26 2024 0.3845 -0.004 -1.03% 0.3925 0.412 0.3805 34,440
Apr 25 2024 0.3885 -0.0215 -5.24% 0.3935 0.4085 0.3705 60,509
Apr 24 2024 0.41 -0.001 -0.24% 0.40 0.41 0.3805 57,055
Apr 23 2024 0.411 0.0105 2.62% 0.4095 0.425 0.40 20,404
Apr 22 2024 0.4005 -0.0235 -5.54% 0.42 0.4235 0.3955 66,199

Your Recent History

TG
432
Arbor Metals
LSE
HYFA
Inv Us Hyfa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved