We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -1.57480314961 | 1.778 | 1.798 | 1.682 | 11632 | 1.76343273 | DE |
| 4 | 0.116 | 7.09914320685 | 1.634 | 1.798 | 1.37 | 14575 | 1.63315672 | DE |
| 12 | 0.311 | 21.6122307158 | 1.439 | 1.902 | 1.247 | 18317 | 1.54878854 | DE |
| 26 | 1.1215001 | 178.440776204 | 0.6284999 | 1.902 | 0.5769999 | 22023 | 1.26141493 | DE |
| 52 | 1.55 | 775 | 0.2 | 1.902 | 0.2 | 18558 | 0.91304742 | DE |
| 156 | 0.818 | 87.7682403433 | 0.932 | 1.902 | 0.1449999 | 16858 | 0.77280411 | DE |
| 260 | 0.818 | 87.7682403433 | 0.932 | 1.902 | 0.1449999 | 16858 | 0.77280411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.707 | 7638 |
| 1739482020 | 1.749 | 0.03 | 1.69 | 1.699 | 1.749 | 1.699 | 4803 |
| 1739395620 | 1.72 | -0.03 | -1.60 | 1.682 | 1.725 | 1.682 | 8911 |
| 1739309220 | 1.748 | -0.05 | -2.78 | 1.778 | 1.783 | 1.748 | 14116 |
| 1739222820 | 1.798 | 0.02 | 0.90 | 1.778 | 1.798 | 1.751 | 22693 |
| 1738963620 | 1.782 | 0.16 | 10.00 | 1.775 | 1.788 | 1.727 | 18282 |
| 1738877220 | 1.62 | -0.11 | -6.25 | 1.699 | 1.699 | 1.62 | 33374 |
| 1738790820 | 1.728 | 0.05 | 2.73 | 1.7 | 1.728 | 1.693 | 9197 |
| 1738704420 | 1.682 | 0.19 | 12.51 | 1.631 | 1.685 | 1.631 | 35666 |
| 1738618020 | 1.495 | -0.14 | -8.28 | 1.552 | 1.552 | 1.492 | 16314 |
| 1738358820 | 1.6299999 | 0.1 | 6.33 | 1.649 | 1.7 | 1.577 | 22437 |
| 1738272420 | 1.533 | -0.07 | -4.13 | 1.533 | 1.535 | 1.533 | 1724 |
| 1738186020 | 1.599 | 0.13 | 8.78 | 1.536 | 1.599 | 1.535 | 5596 |
| 1738099620 | 1.47 | -0.03 | -1.87 | 1.455 | 1.493 | 1.424 | 13944 |
| 1738013220 | 1.498 | 0.12 | 8.87 | 1.424 | 1.62 | 1.37 | 30966 |
| 1737754020 | 1.3759999 | -0.04 | -2.48 | 1.395 | 1.432 | 1.373 | 8116 |
| 1737667620 | 1.411 | -0.08 | -5.05 | 1.438 | 1.47 | 1.411 | 6501 |
| 1737581220 | 1.486 | -0.19 | -11.44 | 1.538 | 1.553 | 1.484 | 4960 |
| 1737494820 | 1.678 | 0.05 | 2.88 | 1.662 | 1.681 | 1.61 | 21135 |
| 1737408420 | 1.631 | -0.02 | -1.03 | 1.6339999 | 1.681 | 1.607 | 5126 |
| 1737149220 | 1.648 | 0.04 | 2.62 | 1.635 | 1.652 | 1.583 | 4625 |
| 1737062820 | 1.606 | 0.06 | 3.75 | 1.556 | 1.606 | 1.536 | 4101 |
| 1736976420 | 1.548 | 0.04 | 2.38 | 1.5 | 1.558 | 1.488 | 13437 |
| 1736890020 | 1.512 | -0.11 | -6.67 | 1.5069999 | 1.5129999 | 1.5069999 | 8051 |
| 1736803620 | 1.62 | -0.02 | -1.16 | 1.631 | 1.631 | 1.558 | 12691 |
| 1736544420 | 1.639 | -0.08 | -4.54 | 1.693 | 1.693 | 1.637 | 25156 |
| 1736458020 | 1.717 | -0.1 | -5.71 | 1.719 | 1.719 | 1.68 | 15634 |
| 1736371620 | 1.821 | -0.06 | -2.93 | 1.854 | 1.871 | 1.78 | 19966 |
| 1736285220 | 1.876 | 0.12 | 6.65 | 1.835 | 1.902 | 1.835 | 31633 |
| 1736198820 | 1.759 | 0.1 | 5.90 | 1.804 | 1.807 | 1.729 | 7069 |
| 1735939620 | 1.661 | 0.01 | 0.67 | 1.671 | 1.673 | 1.571 | 60595 |
| 1735853220 | 1.65 | -0.02 | -1.08 | 1.714 | 1.768 | 1.65 | 57845 |
| 1735594020 | 1.668 | 0.21 | 14.72 | 1.564 | 1.72 | 1.553 | 56252 |
| 1735334820 | 1.454 | 0.09 | 6.29 | 1.488 | 1.514 | 1.402 | 68950 |
| 1734989220 | 1.368 | 0.11 | 8.92 | 1.276 | 1.368 | 1.276 | 25215 |
| 1734730020 | 1.256 | -0.04 | -2.86 | 1.2569999 | 1.286 | 1.256 | 17120 |
| 1734643620 | 1.293 | -0.01 | -0.54 | 1.288 | 1.293 | 1.247 | 22467 |
| 1734557220 | 1.3 | 0.01 | 0.70 | 1.294 | 1.334 | 1.2749999 | 11052 |
| 1734470820 | 1.2909999 | -0.1 | -7.06 | 1.344 | 1.344 | 1.274 | 32641 |
| 1734384420 | 1.389 | -0.13 | -8.68 | 1.389 | 1.3899999 | 1.339 | 19911 |
| 1734125220 | 1.521 | 0.13 | 9.19 | 1.5129999 | 1.554 | 1.497 | 22622 |
| 1734038820 | 1.393 | 0.05 | 3.65 | 1.398 | 1.438 | 1.393 | 9336 |
| 1733952420 | 1.344 | 0.07 | 5.58 | 1.342 | 1.36 | 1.315 | 13168 |
| 1733866020 | 1.2729999 | -0.02 | -1.70 | 1.276 | 1.299 | 1.2729999 | 2418 |
| 1733779620 | 1.295 | -0.01 | -0.69 | 1.3 | 1.332 | 1.295 | 8317 |
| 1733520420 | 1.304 | -0 | -0.31 | 1.328 | 1.328 | 1.288 | 12010 |
| 1733434020 | 1.308 | -0.1 | -6.97 | 1.362 | 1.362 | 1.25 | 31431 |
| 1733347620 | 1.406 | -0.06 | -4.29 | 1.407 | 1.443 | 1.404 | 3426 |
| 1733261220 | 1.469 | 0.04 | 2.94 | 1.432 | 1.469 | 1.429 | 7609 |
| 1733174820 | 1.427 | -0.02 | -1.25 | 1.431 | 1.47 | 1.395 | 5836 |
| 1732915620 | 1.445 | 0.07 | 4.86 | 1.444 | 1.445 | 1.411 | 12807 |
| 1732829220 | 1.3779999 | -0.05 | -3.70 | 1.436 | 1.436 | 1.3779999 | 28439 |
| 1732742820 | 1.431 | 0.05 | 3.92 | 1.423 | 1.46 | 1.423 | 22367 |
| 1732656420 | 1.377 | -0.07 | -4.84 | 1.398 | 1.419 | 1.3759999 | 4378 |
| 1732570020 | 1.447 | 0.17 | 13.49 | 1.439 | 1.449 | 1.408 | 17386 |
| 1732310820 | 1.2749999 | -0.08 | -5.97 | 1.305 | 1.315 | 1.272 | 10098 |
| 1732224420 | 1.356 | -0.04 | -3.14 | 1.375 | 1.389 | 1.2909999 | 24660 |
| 1732138020 | 1.4 | -0.23 | -14.32 | 1.44 | 1.5 | 1.4 | 57611 |
| 1732051620 | 1.6339999 | 0.04 | 2.77 | 1.616 | 1.6339999 | 1.575 | 17081 |
| 1731965220 | 1.59 | -0.1 | -6.08 | 1.583 | 1.592 | 1.551 | 10846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
