ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Appen Limited

Appen Limited (433)

1.638
-0.207
( -11.22% )
Updated: 04:03:21
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.638
Bid
1.637
Ask
1.676
Volume
11,845
1.638 Day's Range 1.678
0.145 52 Week Range 1.88
Previous Close
1.845
Open
1.677
Last Trade
1000
@
1.638
Last Trade Time
03:57:23
Average Volume (3m)
25,098
Financial Volume
-
VWAP
-

433 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28621.15384615381.3521.881.296379631.57767994DE
40.30823.15789473681.331.881.0409999248131.32902721DE
120.933132.3404255320.7051.880.5769999250981.07095667DE
261.2868366.4009111620.35121.880.241172150.856104DE
521.108209.0566037740.531.880.1449999187220.58693474DE
1560.70675.75107296140.9321.880.1449999165040.59266587DE
2600.70675.75107296140.9321.880.1449999165040.59266587DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2OZAMicrovast Holdings Inc
0.35 €
(105.76%)
311.29k
BDDConico Ltd
0.0008 €
(33.33%)
192.12k
6RJRocket Lab USA Inc
17.34 €
(25.65%)
53.2k
T5WJust Eat Takeaway.com N.V.
13.785 €
(23.58%)
63.46k
0FJFIT Hon Teng Limited
0.371 €
(23.46%)
219.17k
0S90Syros Pharmaceuticals Inc
0.50 €
(-80.62%)
125k
LL31PanGenomic Health Inc
0.0325 €
(-32.29%)
100
988Eat & Beyond Global Holdings Inc
0.012 €
(-31.43%)
341
CNWCodon AG
0.007 €
(-30.00%)
4k
3SHShunfeng International Clean Energy Limited
0.0034 €
(-26.09%)
20k
D7GNel ASA
0.3049 €
(4.06%)
1.34M
HDDHeidelberger Druckmaschinen AG
0.943 €
(-6.26%)
1.3M
BAYNBayer AG
20.645 €
(-1.81%)
560.49k
MJHAustralian Mines Ltd
0.0091 €
(5.81%)
530.5k
ENRSiemens Energy AG
45.28 €
(4.81%)
529.64k

Discussion

View Full Feed
No Posts Found