ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cactus Inc

Cactus Inc (43C)

54.00
0.00
(0.00%)
Closed August 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
54.00
Bid
53.50
Ask
54.00
Volume
0.00
0.00 Day's Range 0.00
34.80 52 Week Range 58.00
Previous Close
54.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
145
Financial Volume
-
VWAP
-

43C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.57142857143565653.59854.23913043DE
4-1.5-2.702702702755.55852.55554.60244648DE
127.816.883116883146.25843.614550.00272026DE
2613.834.32835820940.25840.213049.60441882DE
524.48.8709677419449.65834.7999999447.91455391DE
1564.48.8709677419449.65834.7999999447.91455391DE
2604.48.8709677419449.65834.7999999447.91455391DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FQHIteris Inc
6.40 €
(63.68%)
1.15k
V44Tearlach Resources Limited
0.0176 €
(49.15%)
38.16k
G4UGlobe Metals and Mining Ltd
0.032 €
(45.45%)
101.5k
VBXVoltabox AG
1.52 €
(39.45%)
158.09k
2MAMarin Software Inc
2.30 €
(39.39%)
12.94k
6LGAVicinity Motor Corp
0.11 €
(-59.11%)
361.27k
CNWCodon AG
0.0095 €
(-34.48%)
1.54k
BDDConico Ltd
0.0004 €
(-33.33%)
52k
3KZGood Flour Corp
0.064 €
(-30.89%)
30.74k
Y920Trilogy AI Corp
0.0601 €
(-27.94%)
20k
DRHDroneShield Limited
0.672 €
(2.75%)
3.41M
D7GNel ASA
0.472 €
(1.57%)
1.69M
VAR1Varta AG
2.59 €
(17.73%)
1.61M
VODIVodafone Group plc
0.8668 €
(1.64%)
1.37M
EVTEvotec SE
5.55 €
(4.72%)
1.04M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
SBEV
SBEV
02opida 02opida 4 minutes ago
RAFA
02opida 02opida 4 minutes ago
HWNI
HWNI
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
"What!!! He said my music sucks!!! I'm going to sue him for making me sad!!!" - a bratty child, probably
BCAP
KoenigSalomon KoenigSalomon 6 minutes ago
pls what happened to the BDGR token? Is it tradable any where? Or fully worthess? Thanks.
BDGR
wiwineguy wiwineguy 6 minutes ago
Sorry wrong board
TGLO
Ms Labonte Ms Labonte 6 minutes ago
FOXO Going to soar with big new$$$$$$ Big move with INOD
FOXO INOD
wiwineguy wiwineguy 6 minutes ago
Matt O'Riley is the major domino still to fall. The Celtic midfielder has seen offers from Atalanta (x3) and Southampton, while Brighton are thought to be readying a £25million bid. That seems to the be the magic number that will at least get Celtic to the table and would smash the previous record f
CLTFF
wiwineguy wiwineguy 7 minutes ago
Matt O'Riley is the major domino still to fall. The Celtic midfielder has seen offers from Atalanta (x3) and Southampton, while Brighton are thought to be readying a £25million bid. That seems to the be the magic number that will at least get Celtic to the table and would smash the previous record f
TGLO
Vytis Vytis 7 minutes ago
Still gotta sit tight for a while but this seems positive

https://www.bangkokpost.com/business/general/2844722/thai-airways-targets-set-return-in-2025
TAWNF
DiscoverGold DiscoverGold 8 minutes ago
Boeing $BA today was awarded a $2.6 Billion modification to a previous contract with the 🇺🇸 Air Force
By: Evan | August 9, 2024

• Boeing $BA today was awarded a $2.6 Billion modification to a previous contract with the 🇺🇸 Air Force.
BA
ProfitChaser ProfitChaser 9 minutes ago
Ok thanks for the heads up. I had a alert on it for awhile now at .003 that went off so watching it. If I get any it definitely wont be much.
Double DD Double DD 9 minutes ago
Let's get back to .o1 then go from there!!! Never know where it could run too!! Geez I'll take nickel,,,,
IGPK
Swampy83 Swampy83 10 minutes ago
But I'm 100% sure that this will not come out from EM as CNNA.
CNNA
KeepItRealistic KeepItRealistic 10 minutes ago
Expecting a solid $DBGI Q2 this Thursday with solid guidance till EOY

CEO closing words in Q1 call ⬇️


“In concluding, as we stated the company would achieve significant operating leverage as we lap the first year of our Sundry acquisition. We expe
DBGI
KeepItRealistic KeepItRealistic 11 minutes ago
Expecting a solid $DBGI Q2 this Thursday with solid guidance till EOY

CEO closing words in Q1 call ⬇️


“In concluding, as we stated the company would achieve significant operating leverage as we lap the first year of our Sundry acquisition. We expe
DBGI
Ms Labonte Ms Labonte 11 minutes ago
Innovate inc Hard core $weet$$ what a rush$$$$ FOXO is next 10$ Boom
FOXO WEET
ddls ddls 11 minutes ago
KT-Wave #143 on Amazon - ActiPitch #332 - $9.99 is the right price.
BIEL
LocWolf LocWolf 11 minutes ago
As for SVM Capital and HDC it would appear that Mark Moore could not sell SVM Capital if there was any liability involving HDC equity rights so who knows if HDC was notified prior this sale. It seems to me that both Moore and McGovern were upset involving their business relationship. I tend to belie
SVM
PopsT PopsT 12 minutes ago
Then you are working for the same Canadian shorts. LOL
ERHE
varok varok 12 minutes ago
The Sunday Newsletter 8/10/24 - BLEG

Let's recap the previous week trading session.

We can certainly agree it was a very strong week with respect to the share price. All indication is that the convert D is basically done, and dilution is over or almost non-existent. Th
BLEG
Swampy83 Swampy83 12 minutes ago
And when that happens and IF it happens, I will be out that same day... you will see a 3M bid a just like that you won't have to hear from me ever again!
CNNA
02opida 02opida 13 minutes ago
BOIL
poguemahone poguemahone 13 minutes ago
Amen, Nidan. I have felt this way for several years—the sense of urgency is lacking.
AVXL
02opida 02opida 13 minutes ago
PHBI
PHBI

Your Recent History

Delayed Upgrade Clock