43C Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
Jul 11 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
Jul 10 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
Jul 09 2024 | 47.20 | -0.60 | -1.26% | 47.60 | 47.60 | 47.20 | 55 |
Jul 08 2024 | 47.80 | 0.20 | 0.42% | 47.80 | 47.80 | 47.80 | 24 |
Jul 05 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
Jul 04 2024 | 47.60 | -0.60 | -1.24% | 47.60 | 47.60 | 47.60 | 12 |
Jul 03 2024 | 48.20 | 0.80 | 1.69% | 48.40 | 48.40 | 48.20 | 120 |
Jul 02 2024 | 47.40 | -2.00 | -4.05% | 48.40 | 48.40 | 47.40 | 295 |
Jul 01 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 19 |
Jun 28 2024 | 49.40 | 0.60 | 1.23% | 49.40 | 49.40 | 49.40 | 70 |
Jun 27 2024 | 48.80 | 0.40 | 0.83% | 48.80 | 48.80 | 48.80 | 2 |
Jun 26 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 10 |
Jun 25 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Jun 24 2024 | 48.40 | 1.80 | 3.86% | 48.40 | 48.40 | 48.40 | 52 |
Jun 21 2024 | 46.60 | -0.80 | -1.69% | 46.60 | 46.60 | 46.60 | 80 |
Jun 20 2024 | 47.40 | -1.00 | -2.07% | 48.20 | 48.20 | 46.60 | 362 |
Jun 19 2024 | 48.40 | -1.20 | -2.42% | 48.40 | 48.40 | 48.40 | 12 |
Jun 18 2024 | 49.60 | 3.00 | 6.44% | 49.40 | 49.60 | 49.40 | 40 |
Jun 17 2024 | 46.60 | -1.20 | -2.51% | 46.60 | 46.60 | 46.60 | 22 |
Jun 14 2024 | 47.80 | -2.20 | -4.40% | 49.40 | 49.40 | 47.80 | 135 |
Jun 13 2024 | 50.00 | -1.00 | -1.96% | 50.50 | 51.00 | 50.00 | 255 |
Jun 12 2024 | 51.00 | 1.60 | 3.24% | 50.00 | 51.00 | 49.80 | 1,954 |
Jun 11 2024 | 49.40 | 0.00 | 0.00% | 49.20 | 49.40 | 48.60 | 329 |
Jun 10 2024 | 49.40 | 5.80 | 13.30% | 46.20 | 49.40 | 46.20 | 483 |
Jun 07 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
Jun 06 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
Jun 05 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
Jun 04 2024 | 43.60 | -3.40 | -7.23% | 43.60 | 43.60 | 43.60 | 209 |
Jun 03 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
May 31 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
May 30 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
May 29 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
May 28 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
May 27 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
May 24 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
May 23 2024 | 47.00 | -0.20 | -0.42% | 46.20 | 47.00 | 46.20 | 122 |
May 22 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 21 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 20 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 17 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 16 2024 | 47.20 | 1.40 | 3.06% | 47.20 | 47.20 | 47.20 | 2 |
May 15 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
May 14 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
May 13 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
May 10 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
May 09 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
May 08 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
May 07 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
May 06 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
May 03 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
May 02 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 30 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 29 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 26 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 25 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 24 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 23 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 22 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 19 2024 | 45.80 | 0.20 | 0.44% | 45.80 | 45.80 | 45.80 | 100 |
Apr 18 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
Apr 17 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
Apr 16 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
Apr 15 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |