Vistry (44B) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vistry Group Plc (44B)
Vistry Group Plc (44B) Trades

Vistry Group Plc (44B)

6.99

0.13

(1.90%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 76,477

Neutral: 7,657

Sell: 32,987

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
































































15:59:39	24.57	100		Buy	24.53	24.57		90,380	705	TSX
15:59:39	24.57	100		Buy	24.53	24.57		90,280	704	TSX
15:59:36	24.55	400		Sell	24.55	24.57		90,180	703	TSX
15:59:36	24.55	100		Sell	24.55	24.58		89,780	702	TSX
15:59:36	24.55	100		Sell	24.55	24.58		89,680	701	TSX
15:59:36	24.565	100			24.55	24.58		89,580	700	TSX
15:59:34	24.58	200		Buy	24.55	24.58		89,480	699	TSX
15:59:33	24.56	100		Sell	24.55	24.58		89,280	698	TSX
15:59:30	24.58	200		Buy	24.55	24.58		89,180	697	TSX
15:59:28	24.58	100		Buy	24.55	24.58		88,980	696	TSX
15:59:26	24.58	100		Buy	24.55	24.58		88,880	695	TSX
15:59:21	24.58	200		Buy	24.55	24.58		88,780	694	TSX
15:59:21	24.58	200		Buy	24.55	24.58		88,580	693	TSX
15:59:17	24.58	100		Buy	24.55	24.58		88,380	692	TSX
15:59:13	24.58	100		Buy	24.55	24.58		88,280	691	TSX
15:59:09	24.56	100		Sell	24.55	24.58		88,180	690	TSX
15:59:09	24.56	100		Sell	24.55	24.58		88,080	689	TSX
15:59:09	24.58	100		Buy	24.55	24.58		87,980	688	TSX
15:59:09	24.58	100		Buy	24.55	24.58		87,880	687	TSX
15:59:05	24.56	100		Sell	24.55	24.58		87,780	686	TSX
15:59:05	24.58	100		Buy	24.55	24.58		87,680	685	TSX
15:59:00	24.58	200		Buy	24.55	24.58		87,580	684	TSX
15:58:56	24.57	100		Buy	24.55	24.57		87,380	683	TSX
15:58:54	24.56	100			24.55	24.57		87,280	682	TSX
15:58:52	24.58	200		Buy	24.55	24.58		87,180	681	TSX
15:58:48	24.57	100		Buy	24.55	24.57		86,980	680	TSX
15:58:46	24.57	100		Buy	24.55	24.57		86,880	679	TSX
15:58:43	24.57	100		Buy	24.55	24.57		86,780	678	TSX
15:58:40	24.57	100		Buy	24.55	24.58		86,680	677	TSX
15:58:37	24.57	100		Buy	24.55	24.58		86,580	676	TSX
15:58:35	24.57	100		Buy	24.55	24.57		86,480	675	TSX
15:58:32	24.57	100		Buy	24.55	24.57		86,380	674	TSX
15:58:29	24.57	100		Buy	24.55	24.57		86,280	673	TSX
15:58:26	24.57	100		Buy	24.55	24.57		86,180	672	TSX
15:58:23	24.57	100		Buy	24.55	24.57		86,080	671	TSX
15:58:20	24.57	100		Buy	24.55	24.57		85,980	670	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:29:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:29:35] Language: en-US
OKAY: [01:29:35] Cookies are enabled
OKAY: [01:29:35] Browser supports RequestAnimationFrame
OKAY: [01:29:35] Browser supports the WebScoket API
INFO: [01:29:35] Starting session (trades) for guest
INFO: [01:29:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:29:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A44B
- feedSymbol = TG%5E44B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:29:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:29:35] Streamer WS Hostname: 971a8a0be629
INFO: [01:29:35] Starting the trades app
INFO: [01:29:35] [START]: Symbol loook up for TG^44B
INFO: [01:29:35] [FINSH]: Symbol loook up for TG^44B
INFO: [01:29:35] Loaded configuration for trades
INFO: [01:29:35] Creating trades table...
INFO: [01:29:35] Starting trades table for TSX:MFI without montage
INFO: [01:29:35] lo-streamer/1/dist-swarm
INFO: [01:29:35] lo-streamer/1/dist-swarm
INFO: [01:29:35] lo-streamer/1/dist-swarm
INFO: [01:29:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:29:35] Language: en-US
OKAY: [01:29:35] Cookies are enabled
OKAY: [01:29:35] Browser supports RequestAnimationFrame
OKAY: [01:29:35] Browser supports the WebScoket API
INFO: [01:29:35] Starting session (trades) for guest
INFO: [01:29:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:29:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A44B
- feedSymbol = TG%5E44B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:29:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:29:35] Streamer WS Hostname: 971a8a0be629
INFO: [01:29:35] Starting the trades app
INFO: [01:29:35] [START]: Symbol loook up for TG^44B
INFO: [01:29:35] [FINSH]: Symbol loook up for TG^44B
INFO: [01:29:35] Loaded configuration for trades
INFO: [01:29:35] Creating trades table...
INFO: [01:29:35] Starting trades table for TSX:MFI without montage
INFO: [01:29:35] lo-streamer/1/dist-swarm
INFO: [01:29:35] lo-streamer/1/dist-swarm
INFO: [01:29:35] lo-streamer/1/dist-swarm