Civeo Corp Historical Data - 44C1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Civeo Corp (44C1)
Civeo Corp (44C1) Historical

Civeo Corp (44C1)

20.80

-0.40

(-1.89%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	20.2	-2	-9.01	21	21.399999	20.2	205
1740691620	22.2	0	0.00	22.2	22.2	22.2	100
1740605220	22.2	0	0.00	22.2	22.2	22.2	0
1740518820	22.2	0	0.00	22.2	22.2	22.2	0
1740432420	22.2	0	0.00	22.2	22.2	22.2	0
1740173220	22.2	0	0.00	22.2	22.2	22.2	0
1740086820	22.2	0	0.00	22.2	22.2	22.2	0
1740000420	22.2	0	0.00	22.2	22.2	22.2	0
1739914020	22.2	0	0.00	22.2	22.2	22.2	0
1739827620	22.2	0	0.00	22.2	22.2	22.2	0
1739568420	22.2	0	0.00	22.2	22.2	22.2	0
1739482020	22.2	0	0.00	22.2	22.2	22.2	0
1739395620	22.2	0	0.00	22.2	22.2	22.2	0
1739309220	22.2	0	0.00	22.2	22.2	22.2	0
1739222820	22.2	0	0.00	22.2	22.2	22.2	0
1738963620	22.2	0	0.00	22.2	22.2	22.2	0
1738877220	22.2	-0.4	-1.77	22.2	22.2	22.2	100
1738790820	22.6	0	0.00	22.6	22.6	22.6	0
1738704420	22.6	0	0.00	22.6	22.6	22.6	0
1738618020	22.6	0	0.00	22.6	22.6	22.6	0
1738358820	22.6	0	0.00	22.6	22.6	22.6	0
1738272420	22.6	0	0.00	22.6	22.6	22.6	0
1738186020	22.6	-1	-4.24	22.6	22.6	22.6	2
1738099620	23.6	0	0.00	23.6	23.6	23.6	0
1738013220	23.6	0	0.00	23.6	23.6	23.6	0
1737754020	23.6	0	0.00	23.6	23.6	23.6	0
1737667620	23.6	0	0.00	23.6	23.6	23.6	0
1737581220	23.6	0	0.00	23.6	23.6	23.6	0
1737494820	23.6	0	0.00	23.6	23.6	23.6	0
1737408420	23.6	0	0.00	23.6	23.6	23.6	0
1737149220	23.6	0.4	1.72	23.6	23.6	23.6	101
1737062820	23.2	0	0.00	23.2	23.2	23.2	0
1736976420	23.2	-0.2	-0.85	23.2	23.2	23.2	101
1736890020	23.4	0	0.00	23.4	23.4	23.4	0
1736803620	23.4	0.2	0.86	23.6	23.6	23.4	125
1736544420	23.2	2.2	10.48	22.8	23.2	22.8	275
1736458020	21	0	0.00	21	21	21	0
1736371620	21	0	0.00	21	21	21	0
1736285220	21	0	0.00	21	21	21	0
1736198820	21	0	0.00	21	21	21	0
1735939620	21	0	0.00	21	21	21	0
1735853220	21	0	0.00	21	21	21	0
1735594020	21	0	0.00	21	21	21	80
1735334820	21	0.4	1.94	21	21	21	60
1734989220	20.6	-1.8	-8.04	20.6	20.6	20.6	500
1734730020	22.4	0	0.00	22.4	22.4	22.4	0
1734643620	22.4	0	0.00	22.4	22.4	22.4	0
1734557220	22.4	0	0.00	22.4	22.4	22.4	0
1734470820	22.4	0	0.00	22.4	22.4	22.4	0
1734384420	22.4	0	0.00	22.4	22.4	22.4	0
1734125220	22.4	0	0.00	22.4	22.4	22.4	0
1734038820	22.4	0	0.00	22.4	22.4	22.4	0
1733952420	22.4	0.6	2.75	22.4	22.4	22.4	10
1733866020	21.8	0	0.00	21.8	21.8	21.8	0
1733779620	21.8	0	0.00	21.8	21.8	21.8	0
1733520420	21.8	0	0.00	21.8	21.8	21.8	0
1733434020	21.8	-0.2	-0.91	21.8	21.8	21.8	20
1733295600	22	0	0.00	22	22	22	0
1733209200	22	0	0.00	22	22	22	0
1733122800	22	0	0.00	22	22	22	0

Evolution Blockchain (CE)

Diego Pellicer Worldwide (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions