We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737149220 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 101 |
| 1737062820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736976420 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 101 |
| 1736890020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736803620 | 23.4 | 0.2 | 0.86 | 23.6 | 23.6 | 23.4 | 125 |
| 1736544420 | 23.2 | 2.2 | 10.48 | 22.8 | 23.2 | 22.8 | 275 |
| 1736458020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736371620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736285220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736198820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735939620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735853220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735594020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 80 |
| 1735334820 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 60 |
| 1734989220 | 20.6 | -1.8 | -8.04 | 20.6 | 20.6 | 20.6 | 500 |
| 1734730020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734643620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734557220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734470820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734384420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734125220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734038820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733952420 | 22.4 | 0.6 | 2.75 | 22.4 | 22.4 | 22.4 | 10 |
| 1733866020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733779620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733520420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733434020 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 20 |
| 1733347620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732915620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732829220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742820 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 140 |
| 1732656420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732570020 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 10 |
| 1732310820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732224420 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 2 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731965220 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 60 |
| 1731705960 | 24.2 | -1.6 | -6.20 | 24.2 | 24.2 | 24.2 | 200 |
| 1731615960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731529560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731443160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731356760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731097560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731011160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730924760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730838360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730751960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730492760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730406360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730319960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730233560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730147160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729887960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729801560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729715160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729628760 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 20 |
| 1729494000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
