ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alchemy Resource Ltd

Alchemy Resource Ltd (45A)

0.00
0.00
(0.00%)
Closed March 18 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0070.0070.0025460640.0034881DE
26000.00350.0070.00251030480.00346834DE
52000.00460.0070.0025554180.00404451DE
156000.0070.01010.0025946560.00537973DE
260000.0070.01010.0025946560.00537973DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423332200.002500.000.00250.00250.00250
17422468200.002500.000.00250.00250.00250
17419876200.002500.000.00250.00250.00250
17419012200.002500.000.00250.00250.00250
17418148200.002500.000.00250.00250.00250
17417284200.002500.000.00250.00250.00250
17416420200.002500.000.00250.00250.00250
17413828200.002500.000.00250.00250.00250
17412964200.002500.000.00250.00250.00250
17412100200.002500.000.00250.00250.00250
17411236200.002500.000.00250.00250.00250
17410372200.002500.000.00250.00250.00250
17407780200.002500.000.00250.00250.00250
17406916200.002500.000.00250.00250.00250
17406052200.002500.000.00250.00250.00250
17405188200.002500.000.00250.00250.00250
17404324200.002500.000.00250.00250.00250
17401732200.002500.000.00250.00250.00250
17400868200.002500.000.00250.00250.00250
17400004200.002500.000.00250.00250.00250
17399140200.002500.000.00250.00250.00250
17398276200.002500.000.00250.00250.00250
17395684200.002500.000.00250.00250.00250
17394820200.002500.000.00250.00250.00250
17393956200.002500.000.00250.00250.00250
17393092200.002500.000.00250.00250.00250
17392228200.002500.000.00250.00250.00250
17389636200.002500.000.00250.00250.00250
17388772200.002500.000.00250.00250.00250
17387908200.002500.000.00250.00250.00250
17387044200.002500.000.00250.00250.00250
17386180200.002500.000.00250.00250.00250
17383588200.0025-0.0005-16.670.00250.00250.002595161
17382724200.00300.000.0030.0030.0030
17381860200.00300.000.0030.0030.0035161
17380996200.00300.000.0030.0030.0030
17380132200.00300.000.0030.0030.0030
17377540200.00300.000.0030.0030.0030
17376676200.00300.000.0030.0030.00350000
17375812200.00300.000.0030.0030.0030
17374948200.00300.000.0030.0030.0030
17374084200.00300.000.0030.0030.0030
17371492200.00300.000.0030.0030.0030
17370628200.00300.000.0030.0030.0030
17369764200.00300.000.0030.0030.0030
17368900200.00300.000.0030.0030.0030
17368036200.00300.000.0030.0030.0030
17365444200.003-0.004-57.140.0030.0030.00340000
17364580200.00700.000.0070.0070.0070
17363716200.00700.000.0070.0070.0070
17362852200.00700.000.0070.0070.0070
17361988200.00700.000.0070.0070.0070
17359396200.00700.000.0070.0070.0070
17358532200.00700.000.0070.0070.0070
17355940200.0070.00057.690.0070.0070.00740000
17352828000.006500.000.00650.00650.00650
17349372000.006500.000.00650.00650.00650
17346780000.006500.000.00650.00650.00650
17345916000.006500.000.00650.00650.00650