Rithm Property Trust Inc Historical Data - 45R | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Rithm Property Trust Inc (45R)
Rithm Property Trust Inc (45R) Historical

Rithm Property Trust Inc (45R)

2.68

-0.08

(-2.90%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.72	0	0.00	2.72	2.72	2.72	0
1737667620	2.72	0	0.00	2.72	2.72	2.72	0
1737581220	2.72	0	0.00	2.72	2.72	2.72	0
1737494820	2.72	0	0.00	2.72	2.72	2.72	0
1737408420	2.72	0	0.00	2.72	2.72	2.72	0
1737149220	2.72	0	0.00	2.72	2.72	2.72	0
1737062820	2.72	0	0.00	2.72	2.72	2.72	0
1736976420	2.72	0	0.00	2.72	2.72	2.72	0
1736890020	2.72	0	0.00	2.72	2.72	2.72	0
1736803620	2.72	-0.08	-2.86	2.72	2.72	2.72	14
1736544420	2.8	-0.04	-1.41	2.8	2.8	2.8	496
1736458020	2.84	0	0.00	2.84	2.84	2.84	0
1736371620	2.84	0	0.00	2.84	2.84	2.84	0
1736285220	2.84	0	0.00	2.84	2.84	2.84	0
1736198820	2.84	0	0.00	2.84	2.84	2.84	0
1735939620	2.84	0	0.00	2.84	2.84	2.84	0
1735853220	2.84	0	0.00	2.84	2.84	2.84	0
1735594020	2.84	0	0.00	2.84	2.84	2.84	0
1735334820	2.84	0	0.00	2.84	2.84	2.84	0
1734989220	2.84	0	0.00	2.84	2.84	2.84	0
1734730020	2.84	0	0.00	2.84	2.84	2.84	0
1734643620	2.84	0	0.00	2.84	2.84	2.84	0
1734557220	2.84	0	0.00	2.84	2.84	2.84	0
1734470820	2.84	0	0.00	2.84	2.84	2.84	0
1734384420	2.84	0	0.00	2.84	2.84	2.84	0
1734125220	2.84	0	0.00	2.84	2.84	2.84	0
1734038820	2.84	0	0.00	2.84	2.84	2.84	0
1733952420	2.84	0	0.00	2.84	2.84	2.84	0
1733866020	2.84	0	0.00	2.84	2.84	2.84	0
1733779620	2.84	0	0.00	2.84	2.84	2.84	0
1733520420	2.84	0	0.00	2.84	2.84	2.84	0
1733434020	2.84	0	0.00	2.84	2.84	2.84	0
1733347620	2.84	0	0.00	2.84	2.84	2.84	0
1733261220	2.84	-0.1	-3.40	2.86	2.86	2.84	91
1733174820	2.94	0	0.00	2.94	2.94	2.94	4
1732863600	2.94	0	0.00	2.94	2.94	2.94	0
1732777200	2.94	0	0.00	2.94	2.94	2.94	0
1732690800	2.94	0	0.00	2.94	2.94	2.94	0
1732604400	2.94	0	0.00	2.94	2.94	2.94	0
1732518000	2.94	0	0.00	2.94	2.94	2.94	0
1732258800	2.94	0	0.00	2.94	2.94	2.94	0
1732172400	2.94	0	0.00	2.94	2.94	2.94	0
1732086000	2.94	0	0.00	2.94	2.94	2.94	0
1731999600	2.94	0	0.00	2.94	2.94	2.94	0
1731913200	2.94	0	0.00	2.94	2.94	2.94	0
1731654000	2.94	0	0.00	2.94	2.94	2.94	0
1731567600	2.94	0	0.00	2.94	2.94	2.94	0
1731481200	2.94	0	0.00	2.94	2.94	2.94	0
1731394800	2.94	0	0.00	2.94	2.94	2.94	0
1731308400	2.94	0	0.00	2.94	2.94	2.94	0
1731049200	2.94	0	0.00	2.94	2.94	2.94	0
1730962800	2.94	0	0.00	2.94	2.94	2.94	0
1730876400	2.94	0	0.00	2.94	2.94	2.94	0
1730790000	2.94	0	0.00	2.94	2.94	2.94	0
1730703600	2.94	0	0.00	2.94	2.94	2.94	0
1730444400	2.94	0	0.00	2.94	2.94	2.94	0
1730358000	2.94	0	0.00	2.94	2.94	2.94	0
1730271600	2.94	0	0.00	2.94	2.94	2.94	0
1730185200	2.94	0	0.00	2.94	2.94	2.94	0
1730098800	2.94	0	0.00	2.94	2.94	2.94	0
1729839600	2.94	0	0.00	2.94	2.94	2.94	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions