Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
45T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 187.00 | 4.00 | 2.19% | 186.00 | 189.00 | 186.00 | 207 |
| Oct 03 2024 | 183.00 | 2.00 | 1.10% | 181.00 | 183.00 | 181.00 | 128 |
| Oct 02 2024 | 181.00 | 3.00 | 1.69% | 179.00 | 181.00 | 176.00 | 132 |
| Oct 01 2024 | 178.00 | -1.00 | -0.56% | 180.00 | 180.00 | 177.00 | 15 |
| Sep 30 2024 | 179.00 | 3.00 | 1.70% | 180.00 | 184.00 | 179.00 | 206 |
| Sep 27 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 28 |
| Sep 26 2024 | 176.00 | 5.00 | 2.92% | 172.00 | 176.00 | 172.00 | 211 |
| Sep 25 2024 | 171.00 | 2.00 | 1.18% | 170.00 | 171.00 | 170.00 | 112 |
| Sep 24 2024 | 169.00 | 2.00 | 1.20% | 167.00 | 172.00 | 167.00 | 257 |
| Sep 23 2024 | 167.00 | 2.00 | 1.21% | 167.00 | 171.00 | 165.00 | 1,302 |
| Sep 20 2024 | 165.00 | 5.00 | 3.13% | 165.00 | 165.00 | 164.00 | 87 |
| Sep 19 2024 | 160.00 | 10.00 | 6.67% | 150.00 | 160.00 | 150.00 | 97 |
| Sep 18 2024 | 150.00 | 3.00 | 2.04% | 151.00 | 151.00 | 150.00 | 93 |
| Sep 17 2024 | 147.00 | 3.00 | 2.08% | 144.00 | 151.00 | 144.00 | 124 |
| Sep 16 2024 | 144.00 | -4.00 | -2.70% | 144.00 | 145.00 | 144.00 | 39 |
| Sep 13 2024 | 148.00 | 4.00 | 2.78% | 142.00 | 148.00 | 142.00 | 47 |
| Sep 12 2024 | 144.00 | 8.00 | 5.88% | 143.00 | 145.00 | 143.00 | 224 |
| Sep 11 2024 | 136.00 | 1.00 | 0.74% | 134.00 | 137.00 | 134.00 | 137 |
| Sep 10 2024 | 135.00 | 5.00 | 3.85% | 131.00 | 136.00 | 128.00 | 355 |
| Sep 09 2024 | 130.00 | -6.00 | -4.41% | 131.00 | 133.00 | 130.00 | 83 |
| Sep 06 2024 | 136.00 | 5.00 | 3.82% | 133.00 | 136.00 | 132.00 | 460 |
| Sep 05 2024 | 131.00 | -14.00 | -9.66% | 145.00 | 145.00 | 130.00 | 231 |
| Sep 04 2024 | 145.00 | -8.00 | -5.23% | 151.00 | 151.00 | 145.00 | 386 |
| Sep 03 2024 | 153.00 | -17.00 | -10.00% | 171.00 | 171.00 | 152.00 | 420 |
| Sep 02 2024 | 170.00 | 0.00 | 0.00% | 169.00 | 170.00 | 169.00 | 78 |
| Aug 30 2024 | 170.00 | 7.00 | 4.29% | 168.00 | 170.00 | 166.00 | 170 |
| Aug 29 2024 | 163.00 | 3.00 | 1.88% | 161.00 | 165.00 | 161.00 | 42 |
| Aug 28 2024 | 160.00 | -3.00 | -1.84% | 160.00 | 160.00 | 160.00 | 19 |
| Aug 27 2024 | 163.00 | -2.00 | -1.21% | 166.00 | 166.00 | 163.00 | 103 |
| Aug 26 2024 | 165.00 | -3.00 | -1.79% | 171.00 | 175.00 | 165.00 | 803 |
| Aug 23 2024 | 168.00 | 12.00 | 7.69% | 158.00 | 168.00 | 158.00 | 88 |
| Aug 22 2024 | 156.00 | -1.00 | -0.64% | 157.00 | 160.00 | 155.00 | 436 |
| Aug 21 2024 | 157.00 | 5.00 | 3.29% | 156.00 | 157.00 | 156.00 | 173 |
| Aug 20 2024 | 152.00 | -4.00 | -2.56% | 157.00 | 157.00 | 152.00 | 32 |
| Aug 19 2024 | 156.00 | 1.00 | 0.65% | 154.00 | 156.00 | 151.00 | 834 |
| Aug 16 2024 | 155.00 | -9.00 | -5.49% | 161.00 | 162.00 | 155.00 | 205 |
| Aug 15 2024 | 164.00 | 9.00 | 5.81% | 156.00 | 164.00 | 156.00 | 317 |
| Aug 14 2024 | 155.00 | 3.00 | 1.97% | 155.00 | 155.00 | 154.00 | 194 |
| Aug 13 2024 | 152.00 | 1.00 | 0.66% | 153.00 | 155.00 | 152.00 | 101 |
| Aug 12 2024 | 151.00 | 1.00 | 0.67% | 156.00 | 161.00 | 149.00 | 1,251 |
| Aug 09 2024 | 150.00 | 0.00 | 0.00% | 153.00 | 153.00 | 150.00 | 69 |
| Aug 08 2024 | 150.00 | 7.00 | 4.90% | 142.00 | 151.00 | 142.00 | 147 |
| Aug 07 2024 | 143.00 | -3.00 | -2.05% | 145.00 | 146.00 | 143.00 | 108 |
| Aug 06 2024 | 146.00 | 9.00 | 6.57% | 138.00 | 147.00 | 138.00 | 156 |
| Aug 05 2024 | 137.00 | -5.00 | -3.52% | 135.00 | 137.00 | 123.00 | 415 |
| Aug 02 2024 | 142.00 | 11.00 | 8.40% | 133.00 | 142.00 | 131.00 | 1,368 |
| Aug 01 2024 | 131.00 | -6.00 | -4.38% | 142.00 | 145.00 | 131.00 | 523 |
| Jul 31 2024 | 137.00 | 9.00 | 7.03% | 129.00 | 137.00 | 128.00 | 67 |
| Jul 30 2024 | 128.00 | -2.00 | -1.54% | 129.00 | 129.00 | 128.00 | 119 |
| Jul 29 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 133.00 | 126.00 | 3,706 |
| Jul 26 2024 | 131.00 | 7.00 | 5.65% | 124.00 | 131.00 | 124.00 | 99 |
| Jul 25 2024 | 124.00 | -6.00 | -4.62% | 129.00 | 132.00 | 124.00 | 215 |
| Jul 24 2024 | 130.00 | -16.00 | -10.96% | 147.00 | 147.00 | 130.00 | 24 |
| Jul 23 2024 | 146.00 | 2.00 | 1.39% | 147.00 | 148.00 | 146.00 | 107 |
| Jul 22 2024 | 144.00 | 7.00 | 5.11% | 137.00 | 144.00 | 137.00 | 185 |
| Jul 19 2024 | 137.00 | 4.00 | 3.01% | 137.00 | 137.00 | 137.00 | 25 |
| Jul 18 2024 | 133.00 | -1.00 | -0.75% | 135.00 | 140.00 | 133.00 | 1,323 |
| Jul 17 2024 | 134.00 | -13.00 | -8.84% | 142.00 | 142.00 | 134.00 | 182 |
| Jul 16 2024 | 147.00 | 5.00 | 3.52% | 145.00 | 148.00 | 143.00 | 348 |
| Jul 15 2024 | 142.00 | -3.00 | -2.07% | 147.00 | 150.00 | 142.00 | 1,224 |
| Jul 12 2024 | 145.00 | 3.00 | 2.11% | 142.00 | 147.00 | 142.00 | 201 |
| Jul 11 2024 | 142.00 | 8.00 | 5.97% | 134.00 | 142.00 | 134.00 | 156 |
| Jul 10 2024 | 134.00 | 2.00 | 1.52% | 130.00 | 134.00 | 130.00 | 84 |
| Jul 09 2024 | 132.00 | 0.00 | 0.00% | 131.00 | 132.00 | 130.00 | 243 |
| Jul 08 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 135.00 | 130.00 | 1,891 |
