IES (45T) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
IES Holdings Inc (45T)
IES Holdings Inc (45T) Trades

IES Holdings Inc (45T)

171.00

-2.00

(-1.16%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,985

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:04:11	33.885	5			33.885	34.07		2,985	179746	TG
14:41:27	34.13	73			33.95	34.13		2,980	176926	TG
13:54:20	34.15	1			33.965	34.15		2,907	170830	TG
11:59:03	33.93	20			33.90	33.93		2,906	151067	TG
11:10:02	33.955	35			33.93	33.955		2,886	139895	TG
10:55:52	33.895	15			33.895	33.905		2,851	136199	TG
10:36:20	33.875	2			33.875	33.90		2,836	131339	TG
10:22:47	33.875	30			33.835	33.875		2,834	127733	TG
09:50:56	33.90	147			33.86	33.90		2,804	118369	TG
09:13:26	33.85	31			33.835	33.85		2,657	107664	TG
08:58:03	33.88	177			33.865	33.88		2,626	104195	TG
08:40:14	33.90	74			33.885	33.90		2,449	100412	TG
08:40:14	33.90	30			33.885	33.90		2,375	100406	TG
07:25:49	33.955	15			33.945	33.955		2,345	85509	TG
07:17:04	33.955	134			33.955	33.96		2,330	83788	TG
06:59:47	33.995	22			33.98	33.995		2,196	80023	TG
06:17:38	33.97	74			33.96	33.97		2,174	69209	TG
04:57:39	33.94	2,000			33.925	33.94		2,100	46261	TG
04:57:26	33.94	1			33.925	33.94		100	46192	TG
04:30:22	33.895	1			33.895	33.93		99	37222	TG
04:17:21	33.98	93			33.98	34.005		98	31603	TG
04:16:45	34.00	3			33.985	34.00		5	31160	TG
02:31:12	33.855	2			33.855	34.085		2	1117	TG

Broadway Gold Mining

VanEck World Equal Weigh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:24:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:24:36] Language: en-US
OKAY: [17:24:36] Cookies are enabled
OKAY: [17:24:36] Browser supports RequestAnimationFrame
OKAY: [17:24:36] Browser supports the WebScoket API
INFO: [17:24:36] Starting session (trades) for guest
INFO: [17:24:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:24:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A45T
- feedSymbol = TG%5E45T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:24:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:24:36] Streamer WS Hostname: 70386d79c93d
INFO: [17:24:36] Starting the trades app
INFO: [17:24:36] [START]: Symbol loook up for TG^45T
INFO: [17:24:37] [FINSH]: Symbol loook up for TG^45T
INFO: [17:24:37] Loaded configuration for trades
INFO: [17:24:37] Creating trades table...
INFO: [17:24:37] Starting trades table for TG:TSWE without montage
INFO: [17:24:38] lo-streamer/1/dist-swarm
INFO: [17:24:38] lo-streamer/1/dist-swarm
INFO: [17:24:38] lo-streamer/1/dist-swarm
INFO: [17:24:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:24:36] Language: en-US
OKAY: [17:24:36] Cookies are enabled
OKAY: [17:24:36] Browser supports RequestAnimationFrame
OKAY: [17:24:36] Browser supports the WebScoket API
INFO: [17:24:36] Starting session (trades) for guest
INFO: [17:24:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:24:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A45T
- feedSymbol = TG%5E45T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:24:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:24:36] Streamer WS Hostname: 70386d79c93d
INFO: [17:24:36] Starting the trades app
INFO: [17:24:36] [START]: Symbol loook up for TG^45T
INFO: [17:24:37] [FINSH]: Symbol loook up for TG^45T
INFO: [17:24:37] Loaded configuration for trades
INFO: [17:24:37] Creating trades table...
INFO: [17:24:37] Starting trades table for TG:TSWE without montage
INFO: [17:24:38] lo-streamer/1/dist-swarm
INFO: [17:24:38] lo-streamer/1/dist-swarm
INFO: [17:24:38] lo-streamer/1/dist-swarm