ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IES Holdings Inc

IES Holdings Inc (45T)

171.00
-2.00
(-1.16%)
Closed March 22 5:00PM
Realtime Data

Latest 45T Trades

Real-time
TG (VanEck World Equal W…
TG (VanEck World Equal Weight Screened UCITS ETF)
LSE (Vaneck Wrld Ew)
LSE (Vaneck Wrld Ew)
LSE (Think Sustainable World Ucits Etf)
EU (VanEck World Equal Weight Screened UCITS ETF)
AQEU (VanEck World Equal Weight Screened UCITS ETF)
BIT (ETF)
AQEU (VanEck World Equal Weight Screened UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 2,985
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:04:1133.885533.88534.072,985179746TG
14:41:2734.137333.9534.132,980176926TG
13:54:2034.15133.96534.152,907170830TG
11:59:0333.932033.9033.932,906151067TG
11:10:0233.9553533.9333.9552,886139895TG
10:55:5233.8951533.89533.9052,851136199TG
10:36:2033.875233.87533.902,836131339TG
10:22:4733.8753033.83533.8752,834127733TG
09:50:5633.9014733.8633.902,804118369TG
09:13:2633.853133.83533.852,657107664TG
08:58:0333.8817733.86533.882,626104195TG
08:40:1433.907433.88533.902,449100412TG
08:40:1433.903033.88533.902,375100406TG
07:25:4933.9551533.94533.9552,34585509TG
07:17:0433.95513433.95533.962,33083788TG
06:59:4733.9952233.9833.9952,19680023TG
06:17:3833.977433.9633.972,17469209TG
04:57:3933.942,00033.92533.942,10046261TG
04:57:2633.94133.92533.9410046192TG
04:30:2233.895133.89533.939937222TG
04:17:2133.989333.9834.0059831603TG
04:16:4534.00333.98534.00531160TG
02:31:1233.855233.85534.08521117TG