We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 7.886 | 0.23 | 2.98 | 7.872 | 7.886 | 7.872 | 20 |
| 1720643160 | 7.658 | 0 | 0.00 | 7.658 | 7.658 | 7.658 | 0 |
| 1720556760 | 7.658 | -0.04 | -0.47 | 7.712 | 7.712 | 7.658 | 543 |
| 1720470360 | 7.694 | -0.04 | -0.47 | 7.72 | 7.724 | 7.694 | 415 |
| 1720211220 | 7.73 | -0.09 | -1.18 | 7.788 | 7.788 | 7.69 | 559 |
| 1720124820 | 7.822 | 0.09 | 1.19 | 7.676 | 8 | 7.6 | 4908 |
| 1720038420 | 7.73 | -0.06 | -0.74 | 7.768 | 7.768 | 7.73 | 360 |
| 1719952020 | 7.788 | 0.14 | 1.80 | 7.782 | 7.8 | 7.774 | 1537 |
| 1719865620 | 7.65 | -0.1 | -1.26 | 7.818 | 7.824 | 7.65 | 1958 |
| 1719606420 | 7.748 | -0.09 | -1.12 | 7.846 | 7.86 | 7.748 | 1786 |
| 1719520020 | 7.836 | -0.07 | -0.89 | 7.986 | 8.0459999 | 7.8 | 2336 |
| 1719433620 | 7.906 | -0.03 | -0.33 | 7.932 | 7.946 | 7.906 | 405 |
| 1719347160 | 7.932 | -0.02 | -0.30 | 7.89 | 8.012 | 7.89 | 8170 |
| 1719260820 | 7.956 | -0.06 | -0.72 | 7.972 | 7.974 | 7.856 | 421 |
| 1719001620 | 8.0139999 | 0.05 | 0.65 | 7.996 | 8.0139999 | 7.886 | 67 |
| 1718915160 | 7.962 | 0.03 | 0.40 | 7.952 | 7.962 | 7.952 | 392 |
| 1718828820 | 7.93 | 0.03 | 0.33 | 7.828 | 7.938 | 7.826 | 223 |
| 1718742360 | 7.904 | 0.04 | 0.46 | 7.882 | 7.912 | 7.882 | 2711 |
| 1718656020 | 7.868 | -0.04 | -0.56 | 7.842 | 7.962 | 7.6 | 66367 |
| 1718396820 | 7.912 | 0.05 | 0.69 | 7.878 | 7.912 | 7.872 | 10236 |
| 1718310420 | 7.858 | 0.25 | 3.26 | 7.796 | 7.858 | 7.614 | 6968 |
| 1718224020 | 7.61 | -0.04 | -0.52 | 7.734 | 7.734 | 7.61 | 138 |
| 1718137620 | 7.65 | -0.14 | -1.82 | 7.79 | 7.878 | 7.65 | 3818 |
| 1718051220 | 7.792 | -0.01 | -0.08 | 7.868 | 7.878 | 7.75 | 1469 |
| 1717792020 | 7.798 | 0.02 | 0.23 | 7.878 | 7.878 | 7.798 | 936 |
| 1717705620 | 7.78 | -0.05 | -0.61 | 7.814 | 7.888 | 7.78 | 1514 |
| 1717619220 | 7.828 | 0.04 | 0.46 | 7.828 | 7.828 | 7.828 | 20 |
| 1717532820 | 7.792 | -0.01 | -0.08 | 7.83 | 7.85 | 7.792 | 1240 |
| 1717446420 | 7.798 | -0.04 | -0.51 | 7.886 | 7.922 | 7.736 | 4943 |
| 1717187220 | 7.838 | -0.06 | -0.73 | 7.834 | 7.838 | 7.674 | 2684 |
| 1717100820 | 7.896 | -0.01 | -0.15 | 7.862 | 8.048 | 7.86 | 3106 |
| 1717014420 | 7.908 | 0.02 | 0.25 | 7.95 | 7.994 | 7.75 | 8324 |
| 1716928020 | 7.888 | -0.16 | -1.99 | 8.044 | 8.044 | 7.888 | 6091 |
| 1716841560 | 8.048 | 0.16 | 2.00 | 7.9 | 8.048 | 7.9 | 1570 |
| 1716582420 | 7.89 | 0.09 | 1.15 | 7.874 | 7.976 | 7.874 | 4695 |
| 1716496020 | 7.8 | -0.2 | -2.45 | 8.044 | 8.0879999 | 7.8 | 7715 |
| 1716409620 | 7.996 | 0.04 | 0.55 | 8.034 | 8.034 | 7.996 | 285 |
| 1716323160 | 7.952 | 0 | 0.00 | 7.992 | 8.034 | 7.95 | 758 |
| 1716236760 | 7.952 | -0.06 | -0.70 | 8.058 | 8.058 | 7.952 | 662 |
| 1715977620 | 8.0079999 | -0.01 | -0.10 | 8 | 8.0079999 | 7.932 | 245 |
| 1715891220 | 8.016 | 0.14 | 1.73 | 7.982 | 8.1 | 7.94 | 2700 |
| 1715804820 | 7.88 | -0.07 | -0.86 | 7.876 | 7.95 | 7.834 | 1231 |
| 1715718420 | 7.948 | 0.02 | 0.20 | 8 | 8.016 | 7.924 | 1053 |
| 1715631960 | 7.932 | -0.02 | -0.20 | 8.012 | 8.012 | 7.9 | 33095 |
| 1715372820 | 7.948 | -0.02 | -0.20 | 8.032 | 8.032 | 7.948 | 502 |
| 1715286420 | 7.964 | 0.02 | 0.20 | 8.01 | 8.01 | 7.908 | 2020 |
| 1715200020 | 7.948 | 0.04 | 0.56 | 7.988 | 7.994 | 7.948 | 2787 |
| 1715113620 | 7.904 | 0 | 0.05 | 7.966 | 7.97 | 7.9 | 657 |
| 1715027220 | 7.9 | -0.02 | -0.30 | 8.002 | 8.006 | 7.888 | 1620 |
| 1714768020 | 7.924 | -0.04 | -0.48 | 8.016 | 8.016 | 7.84 | 923 |
| 1714681560 | 7.962 | 0.18 | 2.34 | 7.902 | 7.962 | 7.83 | 2566 |
| 1714508820 | 7.78 | -0.24 | -3.04 | 7.92 | 7.92 | 7.78 | 2050 |
| 1714422420 | 8.0239999 | -0.18 | -2.22 | 8.138 | 8.138 | 7.946 | 915 |
| 1714163220 | 8.206 | 0.26 | 3.22 | 7.98 | 8.206 | 7.98 | 1397 |
| 1714076820 | 7.95 | -0.05 | -0.63 | 7.978 | 8.0559999 | 7.95 | 1010 |
| 1713990420 | 8 | 0 | 0.00 | 8.1199999 | 8.1199999 | 7.996 | 1124 |
| 1713903960 | 8 | 0.17 | 2.20 | 7.904 | 8 | 7.8 | 1940 |
| 1713817560 | 7.828 | 0.05 | 0.69 | 7.728 | 7.85 | 7.65 | 8447 |
| 1713558420 | 7.774 | 0.21 | 2.83 | 7.678 | 7.774 | 7.6 | 263 |
| 1713472020 | 7.56 | -0.11 | -1.49 | 7.604 | 7.604 | 7.56 | 2108 |
| 1713385620 | 7.674 | 0.05 | 0.60 | 7.508 | 7.71 | 7.5 | 1939 |
| 1713299220 | 7.628 | 0.01 | 0.18 | 7.55 | 7.666 | 7.55 | 952 |
| 1713212820 | 7.614 | -0.33 | -4.20 | 7.892 | 7.892 | 7.614 | 211 |
| 1712953620 | 7.948 | 0.15 | 1.98 | 8.0079999 | 8.0079999 | 7.948 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
