Garo Aktiebolag Historical Data - 46GA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Garo Aktiebolag (46GA)
Garo Aktiebolag (46GA) Historical

Garo Aktiebolag (46GA)

1.918

-0.028

(-1.44%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.58898305085	1.888	1.888	1.888	50	1.888	DE
4	0.02	1.05374077977	1.898	1.9	1.862	257	1.89179767	DE
12	0.12	6.67408231368	1.798	2.04	1.798	201	1.92018155	DE
26	-0.2369999	-10.9976756843	2.1549999	2.1549999	1.748	871	1.96782126	DE
52	-0.482	-20.0833333333	2.4	3.01	1.748	851	2.3501819	DE
156	-2.506	-56.6455696203	4.424	4.424	1.748	683	2.55613724	DE
260	-2.506	-56.6455696203	4.424	4.424	1.748	683	2.55613724	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	1.888	0	0.00	1.888	1.888	1.888	0
1739482020	1.888	0	0.00	1.888	1.888	1.888	0
1739395620	1.888	0	0.00	1.888	1.888	1.888	0
1739309220	1.888	0.02	1.18	1.888	1.888	1.888	50
1739222820	1.866	0	0.00	1.866	1.866	1.866	0
1738963620	1.866	0	0.00	1.866	1.866	1.866	0
1738877220	1.866	0	0.00	1.866	1.866	1.866	0
1738790820	1.866	-0.03	-1.79	1.866	1.866	1.866	200
1738704420	1.9	0	0.00	1.9	1.9	1.9	0
1738618020	1.9	0	0.00	1.9	1.9	1.9	0
1738358820	1.9	0	0.00	1.9	1.9	1.9	0
1738272420	1.9	0.04	2.04	1.9	1.9	1.9	5
1738186020	1.862	0	0.00	1.862	1.862	1.862	0
1738099620	1.862	0	0.00	1.862	1.862	1.862	0
1738013220	1.862	0	0.00	1.862	1.862	1.862	0
1737754020	1.862	-0.04	-1.90	1.862	1.862	1.862	30
1737667620	1.898	0	0.00	1.898	1.898	1.898	0
1737581220	1.898	0	0.00	1.898	1.898	1.898	0
1737494820	1.898	0	0.00	1.898	1.898	1.898	0
1737408420	1.898	-0.14	-6.96	1.898	1.898	1.898	1000
1737149220	2.04	0	0.00	2.04	2.04	2.04	0
1737062820	2.04	0	0.00	2.04	2.04	2.04	0
1736976420	2.04	0	0.00	2.04	2.04	2.04	0
1736890020	2.04	0.01	0.49	2.04	2.04	2.04	40
1736803620	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1736544420	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1736458020	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1736371620	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1736285220	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1736198820	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1735939620	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1735853220	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1735594020	2.0299999	0.11	5.62	2.0299999	2.0299999	2.0299999	250
1735334820	1.922	0	0.00	1.922	1.922	1.922	0
1734989220	1.922	-0.04	-2.04	1.922	1.922	1.922	25
1734730020	1.962	0	0.00	1.962	1.962	1.962	0
1734643620	1.962	-0.07	-3.35	1.962	1.962	1.962	200
1734557220	2.0299999	0.23	12.90	2.0299999	2.0299999	2.0299999	200
1734470820	1.798	0	0.00	1.798	1.798	1.798	0
1734384420	1.798	0	0.00	1.798	1.798	1.798	0
1734125220	1.798	0	0.00	1.798	1.798	1.798	0
1734038820	1.798	0	0.00	1.798	1.798	1.798	0
1733952420	1.798	0	0.00	1.798	1.798	1.798	0
1733866020	1.798	0	0.00	1.798	1.798	1.798	0
1733779620	1.798	0	0.00	1.798	1.798	1.798	0
1733520420	1.798	0	0.00	1.798	1.798	1.798	0
1733434020	1.798	0	0.00	1.798	1.798	1.798	0
1733347620	1.798	0	0.00	1.798	1.798	1.798	0
1733261220	1.798	0.01	0.33	1.798	1.798	1.798	214
1733122800	1.792	0	0.00	1.792	1.792	1.792	0
1732863600	1.792	0	0.00	1.792	1.792	1.792	0
1732777200	1.792	0	0.00	1.792	1.792	1.792	0
1732690800	1.792	0	0.00	1.792	1.792	1.792	0
1732604400	1.792	0	0.00	1.792	1.792	1.792	0
1732518000	1.792	0	0.00	1.792	1.792	1.792	0
1732258800	1.792	0	0.00	1.792	1.792	1.792	0
1732172400	1.792	0	0.00	1.792	1.792	1.792	0
1732086000	1.792	0	0.00	1.792	1.792	1.792	0
1731999600	1.792	0	0.00	1.792	1.792	1.792	0
1731913200	1.792	0	0.00	1.792	1.792	1.792	0

Garo Aktiebolag

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions