46GA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Jul 10 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Jul 09 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Jul 08 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Jul 05 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Jul 04 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Jul 03 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Jul 02 2024 | 2.30 | -0.07 | -2.95% | 2.30 | 2.30 | 2.30 | 1 |
Jul 01 2024 | 2.37 | -0.28 | -10.40% | 2.37 | 2.37 | 2.37 | 11 |
Jun 28 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
Jun 27 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
Jun 26 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
Jun 25 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
Jun 24 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
Jun 21 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
Jun 20 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
Jun 19 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
Jun 18 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
Jun 17 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
Jun 14 2024 | 2.645 | 0.03 | 1.15% | 2.645 | 2.645 | 2.645 | 50 |
Jun 13 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
Jun 12 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
Jun 11 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
Jun 10 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
Jun 07 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
Jun 06 2024 | 2.615 | -0.03 | -1.13% | 2.655 | 2.655 | 2.615 | 580 |
Jun 05 2024 | 2.645 | -0.15 | -5.37% | 2.645 | 2.645 | 2.645 | 50 |
Jun 04 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0.00 |
Jun 03 2024 | 2.795 | 0.04 | 1.64% | 2.79 | 2.845 | 2.79 | 31 |
May 31 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 30 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 28 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 27 2024 | 2.75 | 0.08 | 2.80% | 2.75 | 2.75 | 2.75 | 225 |
May 24 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0.00 |
May 23 2024 | 2.675 | 0.07 | 2.69% | 2.675 | 2.675 | 2.675 | 50 |
May 22 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
May 21 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
May 20 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
May 17 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
May 16 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
May 15 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
May 14 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
May 13 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
May 10 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
May 09 2024 | 2.605 | -0.04 | -1.51% | 2.605 | 2.605 | 2.605 | 1 |
May 08 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
May 07 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
May 06 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
May 03 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
May 02 2024 | 2.645 | 0.13 | 4.96% | 2.645 | 2.645 | 2.645 | 10 |
Apr 30 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 29 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 26 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 25 2024 | 2.52 | -0.19 | -7.01% | 2.52 | 2.52 | 2.52 | 75 |
Apr 24 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 23 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 22 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 19 2024 | 2.71 | -0.30 | -9.97% | 2.71 | 2.71 | 2.71 | 25 |
Apr 18 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
Apr 17 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
Apr 16 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
Apr 15 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |