Atyr Pharma Stock Quote 471A - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Atyr Pharma Inc (471A) Quote

Atyr Pharma Inc (471A)

3.76

-0.06

(-1.57%)

Closed January 07 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.76

Bid

3.68

Ask

3.82

Volume

3,600

3.64 Day's Range 3.88

1.30 52 Week Range 4.10

Previous Close

3.82

Open

3.88

Last Trade

Last Trade Time

Average Volume (3m)

2,710

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	5.61797752809	3.56	4.0599999	3.5	3340	3.76968167	DE
4	0.66	21.2903225806	3.1	4.0999999	2.86	3486	3.40494827	DE
12	1.64	77.358490566	2.12	4.0999999	2.12	2710	3.12853504	DE
26	2.37	170.503597122	1.39	4.0999999	1.39	2416	2.47505129	DE
52	2.31	159.310344828	1.45	4.0999999	1.3	2462	2.10421661	DE
156	2.2	141.025641026	1.56	4.0999999	1.01	2311	1.99941913	DE
260	2.2	141.025641026	1.56	4.0999999	1.01	2311	1.99941913	DE

471A - Frequently Asked Questions (FAQ)

What is the current Atyr Pharma share price?

The current share price of Atyr Pharma is 3.76 €

What is the 1 year trading range for Atyr Pharma share price?

Atyr Pharma has traded in the range of 1.30 € to 4.10 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3SXOKEA AS	9.6754 € (419.07%)	4.5k
N8TGenerative AI Solutions Corp	0.186 € (95.79%)	29.55k
7KOCullinan Metals Corp	0.0216 € (80.00%)	1.5k
7XSPSPI Energy Co Ltd	0.75 € (79.43%)	21.53k
Y31Infinitii Ai Inc	0.08 € (75.82%)	12.77M
BZZBank of Montreal	9.695 € (-89.54%)	802
L7C2Windfall Geotek Inc	0.003 € (-64.71%)	1.32k
WWRWoolworths Group Limited	9.6584 € (-48.07%)	443
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	373.86k
CNWCodon AG	0.007 € (-36.36%)	50
Y31Infinitii Ai Inc	0.08 € (75.82%)	12.77M
PF8European Lithium Limited	0.029 € (8.21%)	5.51M
76M0Realbotix Corp	0.322 € (-16.15%)	4.8M
D7GNel ASA	0.2668 € (-0.78%)	4.4M
3CPXiaomi Corporation	4.2595 € (-5.48%)	3.82M

northam43

northam43 1 minute ago

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/7/glhvs6_All_Cycles_Chart.png

joe_techi

joe_techi 2 minutes ago

Deep Purple - Highway Star
https://www.youtube.com/watch?v=UAKCR7kQMTQ

shoondale

shoondale 3 minutes ago

.0002..."Math Matters!!!!"...Thanks for the wisdom. Dead scam shell.

tradedays1224

tradedays1224 3 minutes ago

I’m in for it 🚀

Gman3343

Gman3343 3 minutes ago

They take their good ol time for sure. I've reached out but have got nothing back.
I will try again next week.

Naples19

Naples19 3 minutes ago

First choice is common, after if you can effort it, go FNMFO

Boat Shoes From Yahoo

Boat Shoes From Yahoo 3 minutes ago

Warriors! SEC filing. Who can interpret this?

https://www.sec.gov/Archives/edgar/data/310522/0000310522-25-000004-index.html

sortagreen

sortagreen 3 minutes ago

So? He's a convict. Go fondle yourself elsewhere.

Stock_Barber

Stock_Barber 4 minutes ago

You'll learn...

Ask yourself this... "expected" by whom?

koolmc

koolmc 4 minutes ago

the deal won't be completed for awhile, will have plenty of traing opp throughout the year gl.

tradedays1224

tradedays1224 4 minutes ago

sortagreen

sortagreen 4 minutes ago

"Refused to rule out military force in his idea to take over Greenland? "

Shouldn't he be starting with the Sudetenland?

art2426

art2426 4 minutes ago

Yep, by those comments in that newsletter, it sure seems like he personally, is done funding this company. That is understandable considering the amount he has loaned. Seeking 'strategic alternatives'? What would that be? Increasing the A/S to distribute more stock? That would hurt. Go to a 'Capital

mattymatt66

mattymatt66 4 minutes ago

Market closed Thursday. Will we get something to chew on after the update? Place bets tomorrow is my guess.

double_m

double_m 4 minutes ago

This was in an article I read earlier. Not sure if this is what scared the entire market. The FED essentially just placed the entire stock market in a bubble!!!😱
Federal Reserve Governor Lisa Cook on Monday gave one of the bluntest warnings an official at the central bank has ever del

BullNBear52

BullNBear52 4 minutes ago

I've been watching the Washington DC tribute for President Carter and it's a cold day there. Of all the service members gathered only the Marines are not wearing earmuffs. Tough as nails. ;-)

flipper44

flipper44 5 minutes ago

The upcoming combo? We’ll see what phase they label it. That might be dependent on a number of factors outsiders like you and me are not currently aware of.

JoshTaeger

JoshTaeger 5 minutes ago

BWAHAHAHA!!!

That's funny cuz SG thinks NoRide still has something to do with EVs.

NinjaOasis53

NinjaOasis53 6 minutes ago

https://x.com/blaqcloudsbcds
This is where to go that website is old. They’re probably gonna replace it. Don’t start a panic please good grief.

joe_techi

joe_techi 6 minutes ago

Spirit - Life Has Just Begun
https://www.youtube.com/watch?v=_gI4kUc3MAo

Monterey2000

Monterey2000 6 minutes ago

My3sons, thanks for the correction on OPPO

JoshTaeger

JoshTaeger 7 minutes ago

Vox and GDSI have a lot in common. Vox's lawsuit was dismissed and GDSI doesn't have a snowball's chance in the Amazon of getting a penny out of Brazil.

Delgado looking for his next "venture"? Or has he finally given up after being on the losing end with GDSI and with SHMP?

jay_tee

jay_tee 7 minutes ago

Dang Signor. You see what you started?! LoL Now he's like a little kid with a brand new toy Seamus Clause left him!

Slim6

Slim6 8 minutes ago

Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions