ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adaptimmune Therapeutics Plc

Adaptimmune Therapeutics Plc (473A)

0.605
0.01
(1.68%)
Closed January 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.605
Bid
0.595
Ask
0.62
Volume
27,286
0.575 Day's Range 0.63
0.51 52 Week Range 1.78
Previous Close
0.595
Open
0.605
Last Trade Time
Average Volume (3m)
13,095
Financial Volume
-
VWAP
-

473A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-2.419354838710.620.670.5749999119250.60892485DE
40.0152.542372881360.590.670.51143940.58171919DE
12-0.17-21.9354838710.7750.840.51130950.61726013DE
26-0.465-43.45794392521.071.320.51102040.81690812DE
52-0.245-28.82352941180.851.780.51123020.92744491DE
156-0.135-18.24324324320.741.780.392109360.87983121DE
260-0.135-18.24324324320.741.780.392109360.87983121DE

473A - Frequently Asked Questions (FAQ)

What is the current Adaptimmune Therapeutics share price?
The current share price of Adaptimmune Therapeutics is 0.605 €
What is the 1 year trading range for Adaptimmune Therapeutics share price?
Adaptimmune Therapeutics has traded in the range of 0.51 € to 1.78 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
silvr_surfr silvr_surfr 2 minutes ago
We are deposing CGON again later this month on the 23rd. My guess is that this will be to address items uncovered during discovery. Good to see the pressure being kept on.

This also suggests that a settlement has not occurred. CGON did the offering so there is more than $200M avail
CGON
cableguy cableguy 2 minutes ago
How's it feel to lose it all in BFHJ? LOSER...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175159063
BFHJ
searay2701 searay2701 2 minutes ago
This is the year, 2025, IVDN, after expenses, must see a steady net profit from this business. This stock hinges on this company staying up to date on it’s OTC reporting and being, after so long in business, a profitable operation. Lately, we seem to be heading in the right direction, only more time
IVDN
WebSlinger WebSlinger 2 minutes ago
It sounds like it might be a scam.

Check the email address of the originator.
RUM
investisseur101 investisseur101 2 minutes ago
Sorry dude i am too late, i dont read the board before send my link i was searching info about Morgan Stanley and found the same news than you..nice found at you
HMBL
eagpup eagpup 3 minutes ago
Good point!
XERI
benz280e benz280e 4 minutes ago
Not bragging D A, telling the world that I'm slapping the ask vs sitting on the bid...
GDVM
investisseur101 investisseur101 5 minutes ago
Yess mi- January should be interesting
HMBL
boston745 boston745 5 minutes ago
Jan 10th - Passengers evacuate Delta flight on slides after aborted takeoff in snowy Atlanta - Engine caught fire

A Delta Air Lines jet with more than 200 people on board was evacuated on the tarmac at the Atlanta airport Friday morning after an engine issue prompted an aborted takeof
delerious1 delerious1 5 minutes ago
GVSI shorts getting a bit nervous ?? LOL...smh
GVSI
sab63090 sab63090 5 minutes ago
k9uwa
I'm in the same position as you when it comes to following those who are important figures in this area like Dr. Sabbagh and others as opposed to those who apparently don't believe him! It's hard for me because I don't have the background, but you have to have faith in people who not o
AVXL
TMaga TMaga 5 minutes ago
All the assets from HCMC are now in HCWC and what did we get, the largest R/S in the history of the OTC.
Holman rewarding himself $12 million dollars of preferred shares for destroying HCMC.
Humble you need to learn how to tell the whole truth.
HCMC HCWC
Clark6290 Clark6290 6 minutes ago
Thanks bro, I will take your advice under consideration.
FNMA
cableguy cableguy 6 minutes ago
Tell me to my face... punk... ASII
ASII
PennyMillions852 PennyMillions852 8 minutes ago
LMAO!!! Disagree! You should want to know what is happening instead of waiting on a possible Pipe dream!
IGPK
investisseur101 investisseur101 8 minutes ago
Rocket i am pretty sure according to the chart



I think it's possible, there's something huge going on behind the scenes...

rating chart I think we will have a run like 2020.. see 0.20, 0.50 $1 in the coming weeks/months..often we will see a 1st run (202
HMBL SMX
bobby1151 bobby1151 9 minutes ago
Miamifl - YOU nailed it - NOW just the waiting game for shareholders to learn the details!!
BIEL
TMaga TMaga 9 minutes ago
This is what we all see everyday .000001
HCMC
boston745 boston745 9 minutes ago
Chartmaster
Re: BottomBounce post# 91240

Saturday, January 11, 2025 12:04:59 PM
Post# of 91246

EVs are lithium bombs waiting to go off.
So are smart phones, I'm keeping my land line as backup!
This is true, but the higher voltage and thus lar
AAPL
titan11 titan11 9 minutes ago
Thanks for proving my point. Your a child.
ASII
Jp_SHMP Jp_SHMP 10 minutes ago
No news is good news 

60 days minimum no corporate action 
IGPK
TMaga TMaga 10 minutes ago
Told you Humble this post was from 3 1/2 years ago when i actually thought Holman was not lying.
I think different today.
HCMC
Horseman Country Horseman Country 10 minutes ago
Clark...I see now.

You've enlightened all of us with your repeated comments toward Viking. You're driven by envy. You subscribe to the "must be nice" attitude. You look upon anyone that you perceive as having it better than you as wrong or undeserving. Yet you hold 20k shares yourself
FNMA
zab zab 11 minutes ago
https://www.newsweek.com/donald-trump-hush-money-sentencing-voting-gun-ownership-2013273

Trump needs to turn any weapons he once stated he owned, he is a convicted felon.

Your Recent History

Delayed Upgrade Clock