We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 6.93069306931 | 1.01 | 1.11 | 0.94 | 4975 | 0.95095477 | DE |
| 4 | -0.15 | -12.1951219512 | 1.23 | 1.32 | 0.86 | 13731 | 1.16576156 | DE |
| 12 | -0.0699999 | -6.08694835539 | 1.1499999 | 1.32 | 0.78 | 20445 | 0.98100174 | DE |
| 26 | -0.23 | -17.5572519084 | 1.31 | 1.78 | 0.78 | 15060 | 1.04453046 | DE |
| 52 | 0.34 | 45.9459459459 | 0.74 | 1.78 | 0.392 | 11480 | 0.94537836 | DE |
| 156 | 0.34 | 45.9459459459 | 0.74 | 1.78 | 0.392 | 11480 | 0.94537836 | DE |
| 260 | 0.34 | 45.9459459459 | 0.74 | 1.78 | 0.392 | 11480 | 0.94537836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.11 | 68 |
| 1724358360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724271960 | 1.07 | 0.1 | 10.31 | 1.07 | 1.07 | 1.07 | 200 |
| 1724185560 | 0.97 | 0 | 0.00 | 0.985 | 0.985 | 0.97 | 5400 |
| 1724099220 | 0.97 | 0.03 | 3.19 | 0.97 | 0.97 | 0.97 | 1000 |
| 1723840020 | 0.94 | -0.07 | -6.93 | 1.01 | 1.01 | 0.94 | 13300 |
| 1723753620 | 1.01 | 0.01 | 1.00 | 0.955 | 1.01 | 0.955 | 5500 |
| 1723667160 | 1 | 0 | 0.00 | 0.995 | 1 | 0.995 | 4508 |
| 1723580760 | 1 | -0.05 | -4.76 | 1.02 | 1.02 | 1 | 2500 |
| 1723494360 | 1.05 | 0.12 | 12.30 | 1.05 | 1.07 | 1.01 | 8851 |
| 1723235220 | 0.935 | 0.005 | 0.54 | 0.935 | 0.94 | 0.935 | 5239 |
| 1723148820 | 0.93 | -0.05 | -5.10 | 0.93 | 0.93 | 0.86 | 4576 |
| 1723062360 | 0.98 | 0.04 | 4.26 | 0.885 | 0.98 | 0.885 | 2100 |
| 1722975960 | 0.94 | 0.01 | 1.08 | 0.915 | 0.94 | 0.915 | 2886 |
| 1722889620 | 0.93 | -0.28 | -23.14 | 1.11 | 1.11 | 0.885 | 18383 |
| 1722630420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722544020 | 1.21 | -0.03 | -2.42 | 1.24 | 1.25 | 1.1599999 | 11835 |
| 1722457560 | 1.24 | -0.03 | -2.36 | 1.24 | 1.24 | 1.2 | 15550 |
| 1722371220 | 1.27 | 0.05 | 4.10 | 1.27 | 1.32 | 1.22 | 104927 |
| 1722284760 | 1.22 | -0.03 | -2.40 | 1.29 | 1.32 | 1.21 | 34608 |
| 1722025620 | 1.25 | 0.05 | 4.17 | 1.23 | 1.25 | 1.23 | 5800 |
| 1721939160 | 1.2 | 0.07 | 6.19 | 1.11 | 1.2 | 1.11 | 41459 |
| 1721852820 | 1.1299999 | 0.07 | 6.60 | 1.1299999 | 1.1299999 | 1.1299999 | 4000 |
| 1721766360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721679960 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 3112 |
| 1721420760 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 500 |
| 1721334360 | 1.07 | -0.06 | -5.31 | 1.07 | 1.07 | 1.07 | 16000 |
| 1721248020 | 1.1299999 | -0.06 | -5.04 | 1.1299999 | 1.1299999 | 1.1299999 | 1511 |
| 1721161560 | 1.19 | 0.05 | 4.39 | 1.1 | 1.19 | 1.1 | 7642 |
| 1721075160 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.2 | 1.1299999 | 16206 |
| 1720815960 | 1.1499999 | 0.08 | 7.48 | 1.1399999 | 1.18 | 1.1399999 | 7200 |
| 1720729620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1720643220 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 2500 |
| 1720556760 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.08 | 4631 |
| 1720470360 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1499999 | 1.03 | 8502 |
| 1720211220 | 1.1 | 0.15 | 15.79 | 0.945 | 1.1 | 0.945 | 11700 |
| 1720124820 | 0.95 | -0.025 | -2.56 | 0.995 | 0.995 | 0.95 | 510 |
| 1720038420 | 0.975 | -0.01 | -1.02 | 0.96 | 0.975 | 0.91 | 9460 |
| 1719952020 | 0.985 | 0.03 | 3.14 | 0.955 | 1 | 0.955 | 3124 |
| 1719865620 | 0.955 | 0.04 | 4.37 | 0.93 | 0.955 | 0.915 | 4456 |
| 1719606420 | 0.915 | -0.03 | -3.17 | 0.955 | 0.965 | 0.915 | 11612 |
| 1719520020 | 0.945 | 0.165 | 21.15 | 0.915 | 0.945 | 0.89 | 32140 |
| 1719433620 | 0.78 | -0.015 | -1.89 | 0.81 | 0.81 | 0.78 | 193500 |
| 1719347160 | 0.795 | -0.015 | -1.85 | 0.885 | 0.89 | 0.795 | 42233 |
| 1719260820 | 0.81 | -0.03 | -3.57 | 0.81 | 0.81 | 0.81 | 3000 |
| 1719001620 | 0.84 | 0.01 | 1.20 | 0.805 | 0.84 | 0.805 | 4453 |
| 1718915160 | 0.83 | -0.025 | -2.92 | 0.87 | 0.87 | 0.8 | 2672 |
| 1718828820 | 0.855 | 0 | 0.00 | 0.78 | 0.855 | 0.78 | 2305 |
| 1718742360 | 0.855 | -0.02 | -2.29 | 0.87 | 0.87 | 0.83 | 103330 |
| 1718656020 | 0.875 | -0.095 | -9.79 | 0.93 | 0.93 | 0.875 | 103280 |
| 1718396820 | 0.97 | 0.06 | 6.59 | 0.96 | 0.97 | 0.96 | 9600 |
| 1718310420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 3500 |
| 1718224020 | 0.91 | -0.065 | -6.67 | 0.93 | 0.93 | 0.91 | 3565 |
| 1718137620 | 0.975 | 0.005 | 0.52 | 0.985 | 0.985 | 0.975 | 6777 |
| 1718051220 | 0.97 | -0.015 | -1.52 | 0.89 | 0.97 | 0.89 | 11550 |
| 1717792020 | 0.985 | 0.045 | 4.79 | 0.905 | 0.985 | 0.905 | 5569 |
| 1717705620 | 0.94 | -0.045 | -4.57 | 1.01 | 1.01 | 0.925 | 6325 |
| 1717619220 | 0.985 | 0.055 | 5.91 | 0.96 | 0.985 | 0.92 | 11400 |
| 1717532820 | 0.93 | -0.045 | -4.62 | 0.94 | 0.945 | 0.93 | 4085 |
| 1717446420 | 0.975 | -0.065 | -6.25 | 1.09 | 1.09 | 0.975 | 20401 |
| 1717187220 | 1.04 | 0.08 | 7.77 | 1.1499999 | 1.3 | 0.95 | 173939 |
| 1717100820 | 0.965 | 0 | 0.00 | 0.95 | 0.965 | 0.95 | 23465 |
| 1717014420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 250 |
| 1716928020 | 0.965 | 0 | 0.00 | 0.98 | 0.995 | 0.965 | 4856 |
| 1716841560 | 0.965 | 0.015 | 1.58 | 0.965 | 0.965 | 0.965 | 2500 |
| 1716582420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
