We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0455 | 0.0455 | 0.0455 | 2700 | 0.0455 | DE |
| 4 | 0 | 0 | 0.043 | 0.05 | 0.043 | 1313 | 0.04400888 | DE |
| 12 | 0 | 0 | 0.0525 | 0.0525 | 0.0345 | 4021 | 0.04864698 | DE |
| 26 | 0 | 0 | 0.073 | 0.073 | 0.0345 | 6489 | 0.05592206 | DE |
| 52 | 0 | 0 | 0.075 | 0.104 | 0.0345 | 5781 | 0.06210065 | DE |
| 156 | 0 | 0 | 0.075 | 0.104 | 0.0345 | 5781 | 0.06210065 | DE |
| 260 | 0 | 0 | 0.075 | 0.104 | 0.0345 | 5781 | 0.06210065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1721334420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1721248020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 2700 |
| 1721161560 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1721075160 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720815960 | 0.0455 | -0.0045 | -9.00 | 0.0455 | 0.0455 | 0.0455 | 200 |
| 1720729620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720643220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720556820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720470420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720211220 | 0.05 | 0.0070001 | 16.28 | 0.05 | 0.05 | 0.05 | 100 |
| 1720124820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720038420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 4000 |
| 1719952020 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1719865620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 300 |
| 1719606420 | 0.0429999 | -0.007 | -14.00 | 0.0429999 | 0.0429999 | 0.0429999 | 580 |
| 1719520020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719433620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719347220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719260820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719001620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718915220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718828820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718742420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718656020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718396820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718310420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718224020 | 0.05 | 0.0155 | 44.93 | 0.05 | 0.05 | 0.05 | 15585 |
| 1718137620 | 0.0345 | -0.0135 | -28.13 | 0.0345 | 0.0345 | 0.0345 | 500 |
| 1718051220 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 3000 |
| 1717792020 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 3000 |
| 1717705620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717619220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717532820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717446420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717187220 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 359 |
| 1717100820 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 8000 |
| 1717014420 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.048 | 0.048 | 31056 |
| 1716928020 | 0.0485 | -0.003 | -5.83 | 0.0485 | 0.0485 | 0.0485 | 100 |
| 1716841620 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1716582420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1716496020 | 0.0515 | 0.003 | 6.19 | 0.0515 | 0.0515 | 0.0515 | 1000 |
| 1716409620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1716323220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1716236820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715977620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715891220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715804820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 450 |
| 1715718420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715632020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715372820 | 0.0485 | -0.0035 | -6.73 | 0.0485 | 0.0485 | 0.0485 | 1000 |
| 1715286420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715200020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715113620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1923 |
| 1715027220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714768020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714681620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714508820 | 0.052 | -0.0005 | -0.95 | 0.052 | 0.052 | 0.052 | 5000 |
| 1714422420 | 0.0525 | 0.004 | 8.25 | 0.0525 | 0.0525 | 0.0525 | 555 |
| 1714163220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1714076820 | 0.0485 | -0.0115 | -19.17 | 0.0485 | 0.0485 | 0.0485 | 1160 |
| 1713938400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713852000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713765600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
