China Aoyuan Group Limited Historical Data - 47C | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
China Aoyuan Group Limited (47C)
China Aoyuan Group Limited (47C) Historical

China Aoyuan Group Limited (47C)

0.027

0.001

(3.85%)

Closed March 07 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1741210020	0.0285	0.0070001	32.56	0.0285	0.0285	0.0285	4000
1741123620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1741037220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1740778020	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1740691620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1740605220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1740518820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1740432420	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1740173220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1740086820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1740000420	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1739914020	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1739827620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1739568420	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1739482020	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1739395620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1739309220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1739222820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738963620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738877220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738790820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738704420	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738618020	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738358820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738272420	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738186020	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738099620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738013220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737754020	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737667620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737581220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737494820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737408420	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737149220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737062820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1736976420	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1736890020	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1736803620	0.0214999	0.0009999	4.88	0.0214999	0.0214999	0.0214999	45678
1736544420	0.0205	-0.004	-16.33	0.0205	0.0205	0.0205	74322
1736458020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736371620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736285220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736198820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1735939620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1735853220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1735594020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1735334820	0.0245	-0.004	-14.04	0.0245	0.0245	0.0245	70
1734937200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734678000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734591600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734505200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734418800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734332400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734073200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733986800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733900400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733814000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733727600	0.0285	0	0.00	0.0285	0.0285	0.0285	0

Rendering Error

Forrester Research

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions