Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0076 | 38 | 0.02 | 0.03 | 0.02 | 4283 | 0.03 | DE |
| 4 | 0.0024 | 9.52380952381 | 0.0252 | 0.0306 | 0.0142 | 11028 | 0.02095329 | DE |
| 12 | -0.0008 | -2.81690140845 | 0.0284 | 0.0306 | 0.0134 | 7555 | 0.02260679 | DE |
| 26 | 0.0074 | 36.6336633663 | 0.0202 | 0.0434 | 0.0134 | 6278 | 0.02672115 | DE |
| 52 | -0.015 | -35.2112676056 | 0.0426 | 0.0777999 | 0.0132 | 6490 | 0.03012127 | DE |
| 156 | -0.0088 | -24.1758241758 | 0.0364 | 0.094 | 0.0042 | 6208 | 0.03606573 | DE |
| 260 | -0.0088 | -24.1758241758 | 0.0364 | 0.094 | 0.0042 | 6208 | 0.03606573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742938020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1742851620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742592420 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 5566 |
| 1742506020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742419620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742333220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742246820 | 0.02 | 0.0058 | 40.85 | 0.022 | 0.022 | 0.0142 | 53000 |
| 1741987620 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1741901220 | 0.0142 | -0.0032 | -18.39 | 0.0306 | 0.0306 | 0.0142 | 4133 |
| 1741814820 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1741728420 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1741642020 | 0.0173999 | -0.0078 | -30.95 | 0.0173999 | 0.0173999 | 0.0173999 | 133 |
| 1741382820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1741296420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1741210020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1741123620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1741037220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740778020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740691620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 333 |
| 1740605220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740518820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740432420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740173220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740086820 | 0.0252 | 0.0002 | 0.80 | 0.0252 | 0.0252 | 0.0252 | 3333 |
| 1740000420 | 0.025 | 0.0064001 | 34.41 | 0.025 | 0.025 | 0.025 | 5386 |
| 1739914020 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739827620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739568420 | 0.0185999 | -0.0066 | -26.19 | 0.0185999 | 0.0185999 | 0.0185999 | 1333 |
| 1739482020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739395620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739309220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739222820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1738963620 | 0.0252 | 0.0118 | 88.06 | 0.0252 | 0.0252 | 0.0252 | 4000 |
| 1738877220 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738790820 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738704420 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738618020 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738358820 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738272420 | 0.0134 | -0.005 | -27.17 | 0.0134 | 0.0134 | 0.0134 | 333 |
| 1738186020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1738099620 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1738013220 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1737754020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1737667620 | 0.0184 | -0.0042 | -18.58 | 0.0184 | 0.0184 | 0.0184 | 220 |
| 1737581220 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737494820 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737408420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737149220 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737062820 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736976420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736890020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736803620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736544420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736458020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736371620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736285220 | 0.0226 | -0.0058 | -20.42 | 0.0226 | 0.0226 | 0.0226 | 10000 |
| 1736198820 | 0.0284 | 0.0082 | 40.59 | 0.0284 | 0.0284 | 0.0284 | 15000 |
| 1735939620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735853220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735594020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735334820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
