Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -7.69230769231 | 0.0286 | 0.0286 | 0.0258 | 2150 | 0.02630233 | DE |
| 4 | 0.0046 | 21.1009174312 | 0.0218 | 0.04 | 0.0214 | 3862 | 0.02793971 | DE |
| 12 | -0.0052 | -16.4556962025 | 0.0316 | 0.04 | 0.0168 | 10286 | 0.0310085 | DE |
| 26 | -0.011 | -29.4117647059 | 0.0374 | 0.0502 | 0.0132 | 7795 | 0.0311732 | DE |
| 52 | 0.0022 | 9.09090909091 | 0.0242 | 0.094 | 0.0132 | 6021 | 0.04059095 | DE |
| 156 | -0.01 | -27.4725274725 | 0.0364 | 0.094 | 0.0042 | 6095 | 0.03863994 | DE |
| 260 | -0.01 | -27.4725274725 | 0.0364 | 0.094 | 0.0042 | 6095 | 0.03863994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.0258 | -0.0002 | -0.77 | 0.0258 | 0.0258 | 0.0258 | 13333 |
| 1732310820 | 0.026 | -0.0026 | -9.09 | 0.026 | 0.026 | 0.026 | 3800 |
| 1732224420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1732138020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1732051620 | 0.0286 | 0.0032 | 12.60 | 0.0286 | 0.0286 | 0.0286 | 500 |
| 1731965160 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1731705960 | 0.0254 | -0.0032 | -11.19 | 0.0254 | 0.0254 | 0.0254 | 333 |
| 1731619560 | 0.0286 | -0.0114 | -28.50 | 0.024 | 0.0286 | 0.024 | 10513 |
| 1731533220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731446820 | 0.04 | 0.0164 | 69.49 | 0.04 | 0.04 | 0.04 | 4000 |
| 1731360420 | 0.0236 | -0.0064 | -21.33 | 0.0236 | 0.0236 | 0.0236 | 1684 |
| 1731101160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731014760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730928360 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 833 |
| 1730841960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730755560 | 0.025 | 0.0032 | 14.68 | 0.0214 | 0.025 | 0.0214 | 12098 |
| 1730496360 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1730409960 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1730323560 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1730237160 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1730150760 | 0.0218 | -0.0166 | -43.23 | 0.0218 | 0.0218 | 0.0218 | 1000 |
| 1729887960 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1729801560 | 0.0383999 | 0.0133999 | 53.60 | 0.0383999 | 0.0383999 | 0.0383999 | 9534 |
| 1729715160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729628760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729542360 | 0.025 | -0.0136 | -35.23 | 0.025 | 0.025 | 0.025 | 4667 |
| 1729283160 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1729196760 | 0.0386 | 0.0186 | 93.00 | 0.0386 | 0.0386 | 0.0386 | 10500 |
| 1729110360 | 0.02 | -0.0002 | -0.99 | 0.02 | 0.02 | 0.02 | 666 |
| 1729023960 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728937560 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728678360 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728591960 | 0.0202 | -0.0098 | -32.67 | 0.0202 | 0.0202 | 0.0202 | 2666 |
| 1728505560 | 0.03 | 0.0132 | 78.57 | 0.03 | 0.03 | 0.03 | 30000 |
| 1728419160 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1728332760 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1728073560 | 0.0168 | -0.0034 | -16.83 | 0.0168 | 0.0168 | 0.0168 | 500 |
| 1727987220 | 0.0202 | -0.0032 | -13.68 | 0.0202 | 0.0202 | 0.0202 | 1000 |
| 1727900760 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1727814360 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1727727960 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1727468760 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1727382360 | 0.0234 | -0.0084 | -26.42 | 0.0234 | 0.0234 | 0.0234 | 1333 |
| 1727295960 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1727209560 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1727123160 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1726863960 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1726777560 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1726691160 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1726604760 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1726518360 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1726259160 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1726172760 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1726086360 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1725999960 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1725913560 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1725654360 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1725567960 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1725481560 | 0.0318 | 0.0132001 | 70.97 | 0.0316 | 0.0318 | 0.0316 | 99800 |
| 1725395160 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1725308760 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1725049560 | 0.0185999 | -0.0212 | -53.27 | 0.0185999 | 0.0185999 | 0.0185999 | 33 |
| 1724963220 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1724876820 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1724790420 | 0.0398 | 0.0216 | 118.68 | 0.0398 | 0.0398 | 0.0398 | 1333 |
| 1724704020 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
