We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.007 | 34.6534653465 | 0.0202 | 0.0366 | 0.0202 | 7017 | 0.02543765 | DE |
| 12 | -0.0111999 | -29.1664822044 | 0.0383999 | 0.0434 | 0.02 | 5799 | 0.028427 | DE |
| 26 | -0.0018 | -6.20689655172 | 0.029 | 0.0434 | 0.0132 | 7632 | 0.02916296 | DE |
| 52 | 0.005 | 22.5225225225 | 0.0222 | 0.094 | 0.0132 | 5986 | 0.03879096 | DE |
| 156 | -0.0092 | -25.2747252747 | 0.0364 | 0.094 | 0.0042 | 6127 | 0.03742641 | DE |
| 260 | -0.0092 | -25.2747252747 | 0.0364 | 0.094 | 0.0042 | 6127 | 0.03742641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736803620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736544420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736458020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736371620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736285220 | 0.0226 | -0.0058 | -20.42 | 0.0226 | 0.0226 | 0.0226 | 10000 |
| 1736198820 | 0.0284 | 0.0082 | 40.59 | 0.0284 | 0.0284 | 0.0284 | 15000 |
| 1735939620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735853220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735594020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735334820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734989220 | 0.0202 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0202 | 2533 |
| 1734730020 | 0.0202 | -0.018 | -47.12 | 0.0202 | 0.0202 | 0.0202 | 533 |
| 1734643620 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1734557220 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1734470820 | 0.0382 | 0.018 | 89.11 | 0.0382 | 0.0382 | 0.0382 | 1240 |
| 1734384420 | 0.0202 | -0.0034 | -14.41 | 0.0434 | 0.0434 | 0.0202 | 412 |
| 1734125220 | 0.0236 | -0.015 | -38.86 | 0.0236 | 0.0236 | 0.0236 | 273 |
| 1734038820 | 0.0386 | 0.0018 | 4.89 | 0.0386 | 0.0386 | 0.0386 | 260 |
| 1733952420 | 0.0368 | 0.0166 | 82.18 | 0.0368 | 0.0368 | 0.0368 | 25000 |
| 1733866020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1733779620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.02 | 3916 |
| 1733520420 | 0.0202 | -0.002 | -9.01 | 0.0202 | 0.0202 | 0.0202 | 3440 |
| 1733434020 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733347620 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733261220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733174820 | 0.0222 | 0.0002 | 0.91 | 0.0206 | 0.04 | 0.0206 | 18550 |
| 1732915620 | 0.022 | -0.0038 | -14.73 | 0.022 | 0.022 | 0.022 | 400 |
| 1732829220 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1732742820 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1732656420 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1732570020 | 0.0258 | -0.0002 | -0.77 | 0.0258 | 0.0258 | 0.0258 | 13333 |
| 1732310820 | 0.026 | -0.0026 | -9.09 | 0.026 | 0.026 | 0.026 | 3800 |
| 1732224420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1732138020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1732051620 | 0.0286 | 0.0032 | 12.60 | 0.0286 | 0.0286 | 0.0286 | 500 |
| 1731965160 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1731705960 | 0.0254 | -0.0032 | -11.19 | 0.0254 | 0.0254 | 0.0254 | 333 |
| 1731619560 | 0.0286 | -0.0114 | -28.50 | 0.024 | 0.0286 | 0.024 | 10513 |
| 1731533220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731446820 | 0.04 | 0.0164 | 69.49 | 0.04 | 0.04 | 0.04 | 4000 |
| 1731360420 | 0.0236 | -0.0064 | -21.33 | 0.0236 | 0.0236 | 0.0236 | 1684 |
| 1731101160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731014760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730928360 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 833 |
| 1730841960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730755560 | 0.025 | 0.0032 | 14.68 | 0.0214 | 0.025 | 0.0214 | 12098 |
| 1730496360 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1730409960 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1730323560 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1730237160 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1730150760 | 0.0218 | -0.0166 | -43.23 | 0.0218 | 0.0218 | 0.0218 | 1000 |
| 1729887960 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1729801560 | 0.0383999 | 0.0133999 | 53.60 | 0.0383999 | 0.0383999 | 0.0383999 | 9534 |
| 1729715160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729628760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729542360 | 0.025 | -0.0136 | -35.23 | 0.025 | 0.025 | 0.025 | 4667 |
| 1729283160 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1729196760 | 0.0386 | 0.0186 | 93.00 | 0.0386 | 0.0386 | 0.0386 | 10500 |
| 1729110360 | 0.02 | -0.0002 | -0.99 | 0.02 | 0.02 | 0.02 | 666 |
| 1728975600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
