We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1879 | -59.4620253165 | 0.316 | 0.316 | 0.1042 | 29970 | 0.17411459 | DE |
| 4 | -0.2029 | -61.2990936556 | 0.331 | 0.472 | 0.1042 | 20128 | 0.29219964 | DE |
| 12 | -0.3923999 | -75.389044263 | 0.5204999 | 0.535 | 0.1042 | 12640 | 0.36105099 | DE |
| 26 | -0.5399 | -80.8233532934 | 0.668 | 0.9815 | 0.1042 | 12124 | 0.53077648 | DE |
| 52 | -0.5719 | -81.7 | 0.7 | 1.05 | 0.1042 | 10788 | 0.58770689 | DE |
| 156 | -0.7189 | -84.8760330579 | 0.847 | 1.05 | 0.1042 | 10219 | 0.60099454 | DE |
| 260 | -0.7189 | -84.8760330579 | 0.847 | 1.05 | 0.1042 | 10219 | 0.60099454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.1222 | -0.0352 | -22.36 | 0.1305 | 0.1305 | 0.1042 | 57317 |
| 1732224420 | 0.1574 | -0.0007 | -0.44 | 0.1611 | 0.1637 | 0.1574 | 9000 |
| 1732138020 | 0.1580998 | -0.0235 | -12.94 | 0.1862 | 0.1862 | 0.1580998 | 83800 |
| 1732051620 | 0.1816 | -0.03 | -14.18 | 0.1872 | 0.1872 | 0.1801 | 9800 |
| 1731965220 | 0.2116 | 0.0144001 | 7.30 | 0.19 | 0.2254 | 0.1894 | 22800 |
| 1731705960 | 0.1971999 | -0.116 | -37.04 | 0.316 | 0.316 | 0.1867 | 24450 |
| 1731619560 | 0.3131998 | -0.0924 | -22.78 | 0.3742 | 0.3742 | 0.245 | 11400 |
| 1731533160 | 0.4056 | -0.0664 | -14.07 | 0.4056 | 0.4056 | 0.4056 | 2500 |
| 1731446820 | 0.472 | 0.032 | 7.27 | 0.4338 | 0.472 | 0.4338 | 17460 |
| 1731360420 | 0.44 | 0.0378 | 9.40 | 0.423 | 0.4438 | 0.4036 | 25670 |
| 1731101220 | 0.4022 | 0.0322 | 8.70 | 0.3784 | 0.4024 | 0.3784 | 70550 |
| 1731014760 | 0.37 | 0.0378 | 11.38 | 0.333 | 0.38 | 0.333 | 18100 |
| 1730928360 | 0.3322 | -0.0062 | -1.83 | 0.341 | 0.341 | 0.31 | 24000 |
| 1730841960 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1730755560 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1730496360 | 0.3384 | -0.0368 | -9.81 | 0.3384 | 0.3384 | 0.3384 | 600 |
| 1730409960 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1730323560 | 0.3752 | 0.0052 | 1.41 | 0.3752 | 0.3752 | 0.3752 | 10 |
| 1730237160 | 0.37 | 0.039 | 11.78 | 0.37 | 0.37 | 0.37 | 200 |
| 1730150760 | 0.331 | 0.007 | 2.16 | 0.331 | 0.331 | 0.331 | 1700 |
| 1729887960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729801560 | 0.324 | -0.0442 | -12.00 | 0.324 | 0.324 | 0.324 | 51 |
| 1729715160 | 0.3682 | 0 | 0.00 | 0.3682 | 0.3682 | 0.3682 | 0 |
| 1729628760 | 0.3682 | 0 | 0.00 | 0.3682 | 0.3682 | 0.3682 | 0 |
| 1729542360 | 0.3682 | 0 | 0.00 | 0.3578 | 0.3682 | 0.3578 | 7030 |
| 1729283160 | 0.3682 | -0.0198 | -5.10 | 0.392 | 0.392 | 0.3682 | 2110 |
| 1729196760 | 0.388 | 0.0248 | 6.83 | 0.388 | 0.388 | 0.388 | 900 |
| 1729110360 | 0.3632 | 0.011 | 3.12 | 0.3632 | 0.3632 | 0.3632 | 1000 |
| 1729023960 | 0.3522 | 0.0454 | 14.80 | 0.334 | 0.3522 | 0.334 | 1150 |
| 1728937620 | 0.3068 | -0.0454 | -12.89 | 0.3436 | 0.3436 | 0.3024 | 19750 |
| 1728678360 | 0.3522 | -0.0196 | -5.27 | 0.3522 | 0.3522 | 0.3522 | 500 |
| 1728591960 | 0.3718 | 0.0212 | 6.05 | 0.3642 | 0.3718 | 0.3642 | 23800 |
| 1728505560 | 0.3506 | -0.0004 | -0.11 | 0.3502 | 0.3506 | 0.3502 | 10260 |
| 1728419160 | 0.351 | -0.0038 | -1.07 | 0.3512 | 0.3512 | 0.351 | 3150 |
| 1728332760 | 0.3548 | -0.031 | -8.04 | 0.38 | 0.38 | 0.3548 | 29450 |
| 1728073620 | 0.3857999 | 0 | 0.00 | 0.3857999 | 0.3857999 | 0.3857999 | 0 |
| 1727987220 | 0.3857999 | -0.0236 | -5.76 | 0.4284 | 0.4284 | 0.3857999 | 16450 |
| 1727900820 | 0.4094 | 0.0012 | 0.29 | 0.4126 | 0.4126 | 0.4094 | 1870 |
| 1727814420 | 0.4082 | -0.0478 | -10.48 | 0.438 | 0.438 | 0.4082 | 9692 |
| 1727728020 | 0.456 | -0.004 | -0.87 | 0.457 | 0.457 | 0.456 | 550 |
| 1727468760 | 0.46 | -0.0012 | -0.26 | 0.47 | 0.47 | 0.46 | 1286 |
| 1727382360 | 0.4612 | -0.0088 | -1.87 | 0.4612 | 0.4612 | 0.4612 | 450 |
| 1727295960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727209560 | 0.47 | -0.065 | -12.15 | 0.4918 | 0.4918 | 0.47 | 48000 |
| 1727123160 | 0.535 | 0.0548 | 11.41 | 0.5154999 | 0.535 | 0.5154999 | 48500 |
| 1726864020 | 0.4802 | -0.0136 | -2.75 | 0.4802 | 0.4802 | 0.4802 | 1900 |
| 1726777560 | 0.4938 | 0.0404 | 8.91 | 0.4938 | 0.4938 | 0.4938 | 600 |
| 1726691160 | 0.4534 | 0 | 0.00 | 0.4534 | 0.4534 | 0.4534 | 0 |
| 1726604760 | 0.4534 | 0.003 | 0.67 | 0.4534 | 0.4534 | 0.4534 | 1050 |
| 1726518420 | 0.4504 | -0.0266 | -5.58 | 0.4582 | 0.4582 | 0.4504 | 8000 |
| 1726259160 | 0.477 | 0.0022 | 0.46 | 0.4746 | 0.477 | 0.4746 | 2694 |
| 1726172760 | 0.4748 | 0.0188 | 4.12 | 0.4748 | 0.4748 | 0.4748 | 6400 |
| 1726086360 | 0.456 | -0.0236 | -4.92 | 0.47 | 0.47 | 0.4474 | 17824 |
| 1725999960 | 0.4796 | -0.016 | -3.23 | 0.4796 | 0.4796 | 0.4796 | 1800 |
| 1725913620 | 0.4956 | 0.0206 | 4.34 | 0.4816 | 0.4956 | 0.4816 | 6755 |
| 1725654360 | 0.475 | -0.0236 | -4.73 | 0.496 | 0.496 | 0.475 | 2800 |
| 1725567960 | 0.4986 | -0.0064 | -1.27 | 0.4978 | 0.4986 | 0.4978 | 1532 |
| 1725481560 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1725395160 | 0.505 | -0.0155 | -2.98 | 0.5034999 | 0.505 | 0.4862 | 19701 |
| 1725308760 | 0.5204999 | 0.0184999 | 3.69 | 0.5204999 | 0.5204999 | 0.5204999 | 330 |
| 1725049560 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1724963160 | 0.502 | -0.0465 | -8.48 | 0.502 | 0.502 | 0.502 | 3000 |
| 1724876820 | 0.5485 | 0 | 0.00 | 0.5485 | 0.5485 | 0.5485 | 0 |
| 1724790420 | 0.5485 | 0.0245 | 4.68 | 0.5795 | 0.5795 | 0.5485 | 3000 |
| 1724704020 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1724444820 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
