ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ovintiv Inc

Ovintiv Inc (47Q)

39.26
0.52
(1.34%)
Closed September 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.26
Bid
38.59
Ask
39.16
Volume
170
39.25 Day's Range 39.26
0.00 52 Week Range 0.00
Previous Close
38.74
Open
39.25
Last Trade
100
@
39.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

47Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ITNIntertainment AG
0.755 €
(54.71%)
641.62k
INENIndigo Exploration Inc
0.0284 €
(29.09%)
6k
N7ENatural Cool Holdings Limited
0.027 €
(28.57%)
1,000
3JDARightmove Plc
8.35 €
(24.63%)
5.4k
97E0Vizsla Copper Corp
0.0562 €
(23.79%)
8.2k
EUSKore Mining Ltd
0.0055 €
(-71.05%)
12k
A0I0Appia Rare Earths & Uranium Corp
0.042 €
(-30.69%)
1.94k
LL31PanGenomic Health Inc
0.0345 €
(-28.87%)
300
7S2Scotch Creek Ventures Inc
0.0146 €
(-28.43%)
1,000
8BX1Brixton Metals Corporation
0.047 €
(-28.35%)
196
DRHDroneShield Limited
0.90 €
(13.49%)
1.86M
D7GNel ASA
0.472 €
(3.06%)
1.63M
TKAThyssenkrupp AG
3.34 €
(3.66%)
1.14M
47VSibanye Stillwater Limited
0.86 €
(-2.27%)
995.99k
ITNIntertainment AG
0.755 €
(54.71%)
641.62k

Discussion

View Full Feed
Dorick Dorick 24 seconds ago
"Several states in the USA have enacted legislation that empowers their Attorneys General to investigate and prosecute fraudulent companies, even if those companies are located out-of-state. These laws are typically part of broader consumer protection statutes. Some notable examples include:
UCL
rlclark rlclark 30 seconds ago
Blarcamesine sustains benefits in early Alzheimer’s patients over year
AVXL
BADALI BADALI 35 seconds ago
https://x.com/thestockguru13/status/1830712283019739629?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
HIRU
hopester hopester 2 minutes ago
The 1st article throws the toyota relationship with FCEL " under the bus" . It says BMW and Toyota have been working on fcel technology for years and have it. Where does that leave FCEL.

The 2nd article has the Dept of Defense in a relationship and taking an interest in another promi
FCEL
Paulie Cashews Paulie Cashews 3 minutes ago
Someone Is Wrong

adserv.stocksite.com/images/paulie/ihwrong.jpg
ToddM ToddM 5 minutes ago
The future is coming…..

A Swiss aerospace company has unveiled the SiriusJet, a revolutionary luxury VTOL aircraft powered by hydrogen. Refueling for maximum range costs a mere $500. The aircraft features 28 ducted fans, including 20 along the wings and 8 in the canard, each powered b
RONN
ddls ddls 5 minutes ago
Oh, yes yes yes, very important.
BIEL
joe botts joe botts 6 minutes ago
Mom was Irish.
......it was a real long time ago, as much as i guess as after 5 generatins or so for some of them Spagettios is a Italian classic... I understand that part of Italy is nice.
JRoon71 JRoon71 7 minutes ago
Agreed RMB. Vascepa (and any fish oil) actually can mildly raise LDL. Not a statistically significant amount. But it has never been shown to reduce LDL.
AMRN
joe botts joe botts 8 minutes ago
Huh?
Dingbatt Dingbatt 9 minutes ago
Need to light up one candle not the whole cake
AEGY
Monksdream Monksdream 10 minutes ago
ANIX under $4
https://investorshub.advfn.com/uimage/uploads/2024/9/2/slijfIMG_1310.gif
ANIX
3331 3331 11 minutes ago
Breakout Boards:
BIEL #19
BB's Stock Haven #21
Momo's Breakout Board #26

Lots of people discovering BIEL on BB's and Momo's, as most of the recent posts on these boards are about BIEL.
BIEL
Eddy13 Eddy13 12 minutes ago
Good point. For all the comparisons we heard between ossifix and h20, ossifix never posted revs. If Alex was just a scammer and didn't care about committing fraud on the disclosures, he would have done it with ossifix.
UATG
Monksdream Monksdream 12 minutes ago
AVIR under $4
https://investorshub.advfn.com/uimage/uploads/2024/9/2/trxnoIMG_1385.gif
AVIR
IAmTopG IAmTopG 12 minutes ago
With the way things go, anyone fhink this will go under maintenance?
SYAXF
JoJr JoJr 12 minutes ago
Maybe they're still trying to get their family to invest.. lol
NBRI
rayovac812 rayovac812 12 minutes ago
I’m saying “We don’t know…”

We're saying you should have known. Just another good read from ihubs team KBLB, and another bad read from team bad read.

From what you are saying, I guess

You should have known. Pictures will be from KBLB operations, f
KBLB
Kool Aid Man Kool Aid Man 13 minutes ago
Proves Bloxcross ain't all that special or revolutionary. IMO they are hurting for business which is why they sold control to Park. As I recall Blox claimed it facilitated $18 million in transactions last year. Along slithers Park with his promises of billion dollar contracts (one THOUSAND million)
SPZI
Monksdream Monksdream 13 minutes ago
DMAC under $4
https://investorshub.advfn.com/uimage/uploads/2024/9/2/ssfijIMG_1384.gif
DMAC
MoneyMaker111 MoneyMaker111 13 minutes ago
GME: Price in Germany already at $24.14 USD

https://www.marketwatch.com/investing/stock/gs2c?countrycode=de&iso=xfra The price in euros is here, converted to USD is $24.14

Also, NYSE order imbalance data on Friday showed GME's price already trading for $32+
GME
fuagf fuagf 13 minutes ago
It's odd that sometimes it comes on when i go off beer, and a couple of big seafood lunches, more than anything else, is what really triggers severe attacks. Just remember like so many things the key is to understand how your own body works.
LuckyLovie LuckyLovie 14 minutes ago
Sorry 10Baggs/ Chulupa....I can't see how this stock rises just with Calesse Gone...even with a R merger....I've seen several penny shells merge with a 2 billion valued groom Rmerging into it and nothing nothing nothing happens to the stock of the shell, NOTHING....That was the HOOPLA CREATED,IN THO
WNFT
NewJerichoMan NewJerichoMan 14 minutes ago
https://x.com/WhatGoingDowney/status/1830638825284247842
ASKH

Your Recent History

Delayed Upgrade Clock