We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.728 | -24.2288278183 | 7.132 | 7.132 | 4.878 | 2289 | 5.57574806 | DE |
| 4 | -1.326 | -19.7028231798 | 6.73 | 7.996 | 4.878 | 1611 | 6.72865377 | DE |
| 12 | -2.416 | -30.895140665 | 7.82 | 8.15 | 4.878 | 2049 | 7.09544981 | DE |
| 26 | -3.006 | -35.7431629013 | 8.41 | 10.26 | 4.878 | 1213 | 7.58043986 | DE |
| 52 | -5.916 | -52.2614840989 | 11.32 | 11.94 | 4.878 | 1029 | 8.11443119 | DE |
| 156 | -9.416 | -63.5357624831 | 14.82 | 14.82 | 4.878 | 974 | 9.33459633 | DE |
| 260 | -9.416 | -63.5357624831 | 14.82 | 14.82 | 4.878 | 974 | 9.33459633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.324 | -0.23 | -4.07 | 5.496 | 5.506 | 5.324 | 800 |
| 1740691620 | 5.55 | 0.29 | 5.59 | 5.236 | 5.738 | 4.878 | 5193 |
| 1740605220 | 5.256 | -1.08 | -17.02 | 5.292 | 5.456 | 5.07 | 4689 |
| 1740518820 | 6.334 | -0.3 | -4.46 | 6.586 | 6.586 | 6.334 | 506 |
| 1740432420 | 6.63 | -0.22 | -3.21 | 6.6 | 6.74 | 6.6 | 455 |
| 1740173220 | 6.85 | -0.16 | -2.28 | 7.132 | 7.132 | 6.85 | 604 |
| 1740086820 | 7.01 | 0.15 | 2.16 | 7.01 | 7.01 | 7.01 | 75 |
| 1740000420 | 6.862 | -0.26 | -3.70 | 7.022 | 7.022 | 6.862 | 1488 |
| 1739914020 | 7.126 | 0.02 | 0.25 | 7.126 | 7.136 | 7.126 | 305 |
| 1739827620 | 7.108 | -0.19 | -2.60 | 7.228 | 7.228 | 7.108 | 313 |
| 1739568420 | 7.298 | -0.29 | -3.85 | 7.298 | 7.298 | 7.298 | 92 |
| 1739482020 | 7.59 | 0.2 | 2.65 | 7.372 | 7.59 | 7.372 | 510 |
| 1739395620 | 7.394 | -0.34 | -4.45 | 7.604 | 7.604 | 7.394 | 1363 |
| 1739309220 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1739222820 | 7.738 | 0.02 | 0.26 | 7.996 | 7.996 | 7.738 | 410 |
| 1738963620 | 7.718 | 0.13 | 1.66 | 7.684 | 7.736 | 7.684 | 724 |
| 1738877220 | 7.592 | -0.16 | -2.04 | 7.652 | 7.652 | 7.544 | 10776 |
| 1738790820 | 7.75 | 0.63 | 8.88 | 7.75 | 7.75 | 7.75 | 130 |
| 1738704420 | 7.118 | 0.58 | 8.90 | 6.616 | 7.118 | 6.616 | 2146 |
| 1738618020 | 6.5359999 | -0.19 | -2.88 | 6.698 | 6.698 | 6.5359999 | 328 |
| 1738358820 | 6.73 | 0.01 | 0.12 | 6.73 | 6.73 | 6.73 | 500 |
| 1738272420 | 6.722 | 0 | 0.00 | 6.722 | 6.722 | 6.722 | 0 |
| 1738186020 | 6.722 | -0.11 | -1.64 | 6.722 | 6.722 | 6.722 | 450 |
| 1738099620 | 6.834 | 0.07 | 1.09 | 6.76 | 6.834 | 6.76 | 493 |
| 1738013220 | 6.76 | -0.02 | -0.24 | 6.5519999 | 6.85 | 5.8 | 21662 |
| 1737754020 | 6.776 | 0.08 | 1.13 | 6.5 | 6.776 | 6.5 | 1600 |
| 1737667620 | 6.7 | 0.03 | 0.42 | 6.758 | 6.758 | 6.626 | 84 |
| 1737581220 | 6.672 | -0.02 | -0.24 | 6.696 | 6.696 | 6.672 | 457 |
| 1737494820 | 6.688 | 0.17 | 2.61 | 6.484 | 6.816 | 6.484 | 535 |
| 1737408420 | 6.518 | -0.12 | -1.84 | 6.628 | 6.632 | 6.518 | 588 |
| 1737149220 | 6.64 | -0.08 | -1.16 | 6.612 | 6.64 | 6.506 | 1986 |
| 1737062820 | 6.718 | 0.08 | 1.24 | 6.718 | 6.718 | 6.718 | 1 |
| 1736976420 | 6.636 | 0.06 | 0.85 | 6.62 | 6.636 | 6.492 | 146 |
| 1736890020 | 6.58 | -0.09 | -1.38 | 6.496 | 6.58 | 6.496 | 50 |
| 1736803620 | 6.672 | -0.03 | -0.42 | 6.672 | 6.672 | 6.672 | 600 |
| 1736544420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736458020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736371620 | 6.7 | 0.07 | 1.12 | 6.69 | 6.7 | 6.69 | 375 |
| 1736285220 | 6.626 | -0.52 | -7.22 | 7.166 | 7.166 | 6.626 | 723 |
| 1736198820 | 7.142 | 0.38 | 5.65 | 6.638 | 7.142 | 6.638 | 578 |
| 1735939620 | 6.76 | -0.08 | -1.17 | 6.832 | 6.962 | 6.76 | 360 |
| 1735853220 | 6.84 | 0.13 | 2.00 | 7.07 | 7.09 | 6.84 | 469 |
| 1735594020 | 6.706 | 0.04 | 0.57 | 6.71 | 6.846 | 6.706 | 719 |
| 1735334820 | 6.668 | 0.03 | 0.42 | 6.614 | 6.7 | 6.564 | 4506 |
| 1734989220 | 6.64 | -0.23 | -3.29 | 6.796 | 6.928 | 6.64 | 729 |
| 1734730020 | 6.866 | -0.51 | -6.94 | 7 | 7 | 6.85 | 1143 |
| 1734643620 | 7.378 | 0 | 0.00 | 7.378 | 7.378 | 7.378 | 0 |
| 1734557220 | 7.378 | -0.07 | -0.99 | 7.522 | 7.684 | 7.378 | 1742 |
| 1734470820 | 7.452 | -0.24 | -3.15 | 7.538 | 7.628 | 7.452 | 2114 |
| 1734384420 | 7.694 | 0.08 | 1.02 | 7.732 | 7.732 | 7.36 | 1874 |
| 1734125220 | 7.616 | 0 | 0.00 | 7.616 | 7.616 | 7.616 | 0 |
| 1734038820 | 7.616 | -0.24 | -3.03 | 7.614 | 7.616 | 7.61 | 1380 |
| 1733952420 | 7.854 | -0.2 | -2.46 | 7.842 | 7.854 | 7.842 | 270 |
| 1733866020 | 8.052 | 0.41 | 5.34 | 7.688 | 8.15 | 7.688 | 19683 |
| 1733779620 | 7.644 | -0.1 | -1.34 | 7.79 | 7.79 | 7.628 | 1896 |
| 1733520420 | 7.748 | 0.11 | 1.47 | 7.82 | 7.918 | 7.748 | 2575 |
| 1733434020 | 7.636 | -0.17 | -2.23 | 7.758 | 7.758 | 7.636 | 310 |
| 1733347620 | 7.81 | -0.46 | -5.56 | 8.188 | 8.188 | 7.81 | 1647 |
| 1733261220 | 8.27 | -0.22 | -2.61 | 8.432 | 8.432 | 8.27 | 396 |
| 1733174820 | 8.492 | 0.07 | 0.86 | 8.496 | 8.5619999 | 8.3119999 | 1179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
