ZipRecruiter (47R) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ZipRecruiter Inc (47R)
ZipRecruiter Inc (47R) Trades

ZipRecruiter Inc (47R)

4.85

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,334

Neutral: 495

Sell: 3,421

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:12:02	4,570.01	100		Sell	4,564.45	4,591.68		6,250	176	TSX
12:12:01	4,570.00	5		Sell	4,570.0000	4,591.68		6,150	175	TSX
12:04:45	4,559.23	38		Buy	4,548.66	4,569.0000		6,145	174	TSX
12:02:59	4,556.17	100		Sell	4,556.17	4,569.0000		6,107	173	TSX
11:57:35	4,571.40	7		Buy	4,555.30	4,571.40		6,007	172	TSX
11:57:35	4,555.30	6		Sell	4,555.30	4,571.40		6,000	171	TSX
11:55:07	4,579.90	8		Buy	4,555.30	4,580.0000		5,994	170	TSX
11:54:10	4,577.99	1		Buy	4,548.66	4,577.99		5,986	169	TSX
11:49:10	4,562.90	200		Buy	4,548.66	4,562.90		5,985	168	TSX
11:49:07	4,555.22	1		Sell	4,548.66	4,562.90		5,785	167	TSX
11:48:48	4,564.40	1		Buy	4,548.66	4,564.40		5,784	166	TSX
11:48:45	4,558.16	10		Buy	4,548.66	4,566.0000		5,783	165	TSX
11:48:42	4,561.00	2		Buy	4,548.66	4,566.0000		5,773	164	TSX
11:48:40	4,562.12	2		Buy	4,548.66	4,570.0000		5,771	163	TSX
11:48:34	4,569.97	2		Buy	4,548.66	4,570.0000		5,769	162	TSX
11:46:33	4,557.53	1		Sell	4,555.68	4,580.0000		5,767	161	TSX
11:46:19	4,562.12	1		Sell	4,555.68	4,580.0000		5,766	160	TSX
11:46:19	4,565.97	100		Buy	4,555.68	4,565.97		5,765	159	TSX
11:46:19	4,565.97	3		Sell	4,555.68	4,580.0000		5,665	158	TSX
11:46:19	4,565.97	1		Sell	4,555.68	4,580.0000		5,662	157	TSX
11:46:19	4,565.97	20		Sell	4,555.68	4,580.0000		5,661	156	TSX
11:46:19	4,565.97	100		Sell	4,565.97	4,580.0000		5,641	155	TSX
11:43:32	4,576.03	6		Buy	4,565.97	4,580.0000		5,541	154	TSX
11:38:07	4,575.00	4		Buy	4,565.97	4,580.0000		5,535	153	TSX
11:37:26	4,566.03	100		Sell	4,565.97	4,583.90		5,531	152	TSX
11:36:46	4,580.00	5		Buy	4,565.97	4,588.21		5,431	151	TSX
11:36:46	4,580.00	10		Buy	4,565.97	4,588.21		5,426	150	TSX
11:36:46	4,580.00	30		Buy	4,565.97	4,588.21		5,416	149	TSX
11:36:44	4,580.01	2		Buy	4,565.97	4,588.21		5,386	148	TSX
11:36:41	4,580.03	1		Buy	4,565.97	4,588.21		5,384	147	TSX
11:36:37	4,581.00	10		Buy	4,565.97	4,588.21		5,383	146	TSX
11:36:30	4,582.00	2		Buy	4,565.97	4,588.21		5,373	145	TSX
11:36:25	4,584.00	2		Buy	4,565.97	4,588.21		5,371	144	TSX
11:36:25	4,575.00	100		Sell	4,575.0000	4,588.21		5,369	143	TSX
11:36:24	4,580.66	100		Sell	4,575.0000	4,596.30		5,269	142	TSX
11:36:24	4,580.00	100		Sell	4,580.01	4,596.30		5,169	141	TSX
11:36:24	4,580.01	100		Sell	4,580.01	4,596.30		5,069	140	TSX
11:36:24	4,580.01	100		Sell	4,580.01	4,596.30		4,969	139	TSX
11:34:23	4,585.00	2		Sell	4,580.01	4,599.80		4,869	138	TSX
11:34:23	4,585.00	5		Sell	4,580.01	4,599.80		4,867	137	TSX
11:34:23	4,585.00	40		Sell	4,580.01	4,599.80		4,862	136	TSX
11:34:23	4,586.00	2		Sell	4,580.01	4,599.80		4,822	135	TSX
11:30:17	4,592.35	2			4,580.01	4,604.69		4,820	134	TSX
11:20:09	4,580.00	8		Sell	4,580.0000	4,611.28		4,818	133	TSX
11:08:33	4,580.57	12		Sell	4,580.57	4,610.0000		4,810	132	TSX
11:07:52	4,598.70	100		Buy	4,580.57	4,615.0000		4,798	131	TSX
11:07:52	4,597.785	100			4,580.57	4,615.0000		4,698	130	TSX
11:07:44	4,615.10	40		Buy	4,580.0000	4,620.95		4,598	129	TSX
11:06:55	4,580.47	4		Sell	4,580.0000	4,625.24		4,558	128	TSX
11:05:29	4,595.37	100		Buy	4,580.0000	4,595.37		4,554	127	TSX
11:00:05	4,590.00	1		Sell	4,580.0000	4,601.37		4,454	126	TSX
11:00:05	4,590.00	50		Sell	4,580.0000	4,601.37		4,453	125	TSX
10:59:24	4,596.94	4		Buy	4,580.0000	4,609.90		4,403	124	TSX
10:59:24	4,596.94	2		Buy	4,580.0000	4,609.90		4,399	123	TSX
10:59:24	4,596.94	1		Buy	4,580.0000	4,609.90		4,397	122	TSX
10:59:24	4,596.94	5		Buy	4,580.0000	4,609.90		4,396	121	TSX
10:59:24	4,598.00	2		Buy	4,580.0000	4,609.90		4,391	120	TSX
10:59:24	4,600.00	1		Buy	4,580.0000	4,609.90		4,389	119	TSX
10:59:24	4,600.00	1		Buy	4,580.0000	4,609.90		4,388	118	TSX
10:59:24	4,600.00	100		Sell	4,600.0000	4,609.90		4,387	117	TSX
10:59:24	4,596.93	100		Sell	4,596.93	4,609.90		4,287	116	TSX
10:59:24	4,596.93	100		Sell	4,596.93	4,609.90		4,187	115	TSX
10:59:24	4,596.93	100		Sell	4,596.93	4,609.90		4,087	114	TSX
10:36:42	4,599.48	100		Buy	4,580.0000	4,599.48		3,987	113	TSX
10:36:42	4,599.48	100		Buy	4,580.0000	4,599.48		3,887	112	TSX
10:36:18	4,605.00	2		Buy	4,581.40	4,605.60		3,787	111	TSX
10:36:05	4,600.00	2		Buy	4,580.0000	4,607.90		3,785	110	TSX
10:36:05	4,600.00	2		Buy	4,580.0000	4,607.90		3,783	109	TSX
10:35:58	4,602.00	1		Buy	4,580.0000	4,612.14		3,781	108	TSX
10:35:41	4,600.00	100		Sell	4,600.0000	4,612.44		3,780	107	TSX
10:35:41	4,600.00	100		Sell	4,600.0000	4,612.44		3,680	106	TSX
10:35:41	4,600.11	100		Sell	4,600.0000	4,612.44		3,580	105	TSX
10:35:11	4,600.00	4		Sell	4,600.0000	4,612.44		3,480	104	TSX
10:30:01	4,612.44	3		Buy	4,600.0000	4,612.44		3,476	103	TSX
10:26:22	4,601.87	100		Sell	4,589.68	4,616.94		3,473	102	TSX
10:26:22	4,600.00	100		Sell	4,600.0000	4,616.94		3,373	101	TSX
10:26:22	4,600.00	100		Sell	4,600.0000	4,616.94		3,273	100	TSX
10:26:22	4,600.00	100		Sell	4,600.0000	4,616.94		3,173	99	TSX
10:26:22	4,600.00	100		Sell	4,600.0000	4,616.94		3,073	98	TSX
10:26:00	4,606.10	100		Buy	4,600.0000	4,606.10		2,973	97	TSX
10:26:00	4,604.30	100		Buy	4,600.0000	4,606.10		2,873	96	TSX
10:25:56	4,589.64	63		Sell	4,589.64	4,606.10		2,773	95	TSX
10:21:57	4,600.00	2		Sell	4,589.63	4,619.85		2,710	94	TSX
10:20:52	4,589.64	5		Sell	4,589.63	4,638.25		2,708	93	TSX
10:20:17	4,600.11	100		Buy	4,583.79	4,600.11		2,703	92	TSX
10:20:17	4,600.11	100		Buy	4,583.79	4,600.11		2,603	91	TSX
10:20:15	4,586.00	2		Sell	4,583.79	4,600.11		2,503	90	TSX
10:18:11	4,590.00	2		Sell	4,583.78	4,610.23		2,501	89	TSX
10:18:11	4,590.00	1		Sell	4,583.78	4,610.23		2,499	88	TSX
10:16:23	4,610.39	10		Buy	4,580.77	4,610.39		2,498	87	TSX
10:16:04	4,597.00	50		Buy	4,580.77	4,610.39		2,488	86	TSX
10:13:26	4,596.20	100		Buy	4,580.0000	4,596.20		2,438	85	TSX
10:13:03	4,610.39	3		Buy	4,580.0000	4,610.39		2,338	84	TSX
10:04:41	4,600.00	4		Buy	4,580.0000	4,614.97		2,335	83	TSX
10:02:47	4,585.00	1		Sell	4,580.0000	4,604.85		2,331	82	TSX
10:02:38	4,591.00	4		Sell	4,580.0000	4,604.85		2,330	81	TSX
10:02:34	4,580.01	100		Sell	4,580.0000	4,604.85		2,326	80	TSX
10:01:12	4,600.00	2		Buy	4,580.0000	4,609.83		2,226	79	TSX
10:01:02	4,599.99	1		Buy	4,580.0000	4,600.0000		2,224	78	TSX
10:01:02	4,600.00	70		Buy	4,580.0000	4,609.93		2,223	77	TSX

DAXsubsector All Automob...

Constellation Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:29:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:29:49] Language: en-US
OKAY: [12:29:49] Cookies are enabled
OKAY: [12:29:49] Browser supports RequestAnimationFrame
OKAY: [12:29:49] Browser supports the WebScoket API
INFO: [12:29:49] Starting session (trades) for guest
INFO: [12:29:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:29:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A47R
- feedSymbol = TG%5E47R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:29:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:29:49] Streamer WS Hostname: cb71cdb85d9b
INFO: [12:29:49] Starting the trades app
INFO: [12:29:49] [START]: Symbol loook up for TG^47R
INFO: [12:29:50] [FINSH]: Symbol loook up for TG^47R
INFO: [12:29:50] Loaded configuration for trades
INFO: [12:29:50] Creating trades table...
INFO: [12:29:50] Starting trades table for TSX:CSU without montage
INFO: [12:29:50] lo-streamer/1/dist-swarm
INFO: [12:29:50] lo-streamer/1/dist-swarm
INFO: [12:29:50] lo-streamer/1/dist-swarm
INFO: [12:29:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:29:49] Language: en-US
OKAY: [12:29:49] Cookies are enabled
OKAY: [12:29:49] Browser supports RequestAnimationFrame
OKAY: [12:29:49] Browser supports the WebScoket API
INFO: [12:29:49] Starting session (trades) for guest
INFO: [12:29:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:29:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A47R
- feedSymbol = TG%5E47R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:29:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:29:49] Streamer WS Hostname: cb71cdb85d9b
INFO: [12:29:49] Starting the trades app
INFO: [12:29:49] [START]: Symbol loook up for TG^47R
INFO: [12:29:50] [FINSH]: Symbol loook up for TG^47R
INFO: [12:29:50] Loaded configuration for trades
INFO: [12:29:50] Creating trades table...
INFO: [12:29:50] Starting trades table for TSX:CSU without montage
INFO: [12:29:50] lo-streamer/1/dist-swarm
INFO: [12:29:50] lo-streamer/1/dist-swarm
INFO: [12:29:50] lo-streamer/1/dist-swarm