Sibanye Stillwater Limited Historical Data - 47V | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sibanye Stillwater Limited (47V)
Sibanye Stillwater Limited (47V) Historical

Sibanye Stillwater Limited (47V)

1.00

0.012

( 1.21% )

Updated: 13:05:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	6.3829787234	0.94	1.0249999	0.92	118260	0.98079756	DE
4	-0.0149999	-1.4778228057	1.0149999	1.205	0.92	281753	1.08973601	DE
12	0.062	6.60980810235	0.938	1.205	0.714	270651	0.97053838	DE
26	-0.33	-24.8120300752	1.33	1.335	0.714	216897	1.00107071	DE
52	-0.1	-9.09090909091	1.1	1.36	0.714	226383	1.05218562	DE
156	-0.46	-31.5068493151	1.46	1.6	0.714	217380	1.08969303	DE
260	-0.46	-31.5068493151	1.46	1.6	0.714	217380	1.08969303	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138020	0.98	-0.02	-2.00	1.0049999	1.0149999	0.98	118609
1732051620	1	0.01	1.01	1	1.0249999	0.998	113714
1731965220	0.99	0.024	2.48	0.974	1.01	0.946	143785
1731705960	0.966	0.002	0.21	0.962	0.998	0.944	101252
1731619560	0.964	0.016	1.69	0.94	0.978	0.92	113938
1731533160	0.948	-0.03	-3.07	0.972	0.998	0.93	172139
1731446820	0.978	-0.042	-4.12	0.99	0.996	0.952	289172
1731360420	1.02	-0.06	-5.12	1.095	1.095	1.0049999	223229
1731101220	1.075	-0.04	-3.15	1.1	1.115	1.055	249329
1731014760	1.11	0.05	4.72	1.08	1.1399999	1.065	109107
1730928360	1.06	-0.08	-6.61	1.105	1.1599999	1.045	232417
1730841960	1.135	0.07	6.07	1.1	1.17	1.08	325001
1730755560	1.07	-0.01	-0.93	1.09	1.095	1.0149999	540971
1730496360	1.08	-0.03	-2.26	1.09	1.115	1.07	189845
1730409960	1.105	0	0.00	1.105	1.1299999	1.055	145327
1730323560	1.105	-0.1	-7.92	1.205	1.205	1.105	172923
1730237160	1.2	0.05	4.35	1.165	1.205	1.1499999	457533
1730150760	1.1499999	0.01	1.32	1.1299999	1.185	1.125	358509
1729888020	1.135	0.01	0.44	1.105	1.145	1.055	484105
1729801560	1.1299999	0.13	13.23	1.0149999	1.1299999	1.01	1094156
1729715160	0.998	-0.082	-7.59	1.07	1.075	0.982	230475
1729628760	1.08	0.05	4.85	1.0149999	1.08	0.998	241589
1729542360	1.03	0.02	1.48	1.0049999	1.045	0.97	299243
1729283160	1.0149999	0.09	9.37	0.914	1.02	0.914	187780
1729196760	0.928	-0.004	-0.43	0.916	0.972	0.904	111649
1729110360	0.932	0.03	3.33	0.892	0.932	0.882	141792
1729023960	0.902	-0.018	-1.96	0.93	0.93	0.872	160658
1728937620	0.92	-0.016	-1.71	0.922	0.954	0.92	88536
1728678360	0.936	-0.002	-0.21	0.922	0.962	0.91	154075
1728591960	0.938	-0.036	-3.70	0.99	0.996	0.884	339151
1728505560	0.974	-0.014	-1.42	0.99	0.998	0.966	100005
1728419160	0.988	-0.052	-5.00	1.03	1.03	0.982	200614
1728332760	1.04	-0.03	-2.80	1.045	1.07	1.02	91713
1728073560	1.07	0.04	3.38	1.0249999	1.075	1.02	268313
1727987220	1.0349999	0.01	1.47	1.03	1.0349999	0.992	70727
1727900820	1.02	0.03	3.24	0.96	1.06	0.952	464203
1727814420	0.988	0.066	7.16	0.93	0.988	0.916	58738
1727728020	0.922	-0.044	-4.55	0.964	0.988	0.922	149422
1727468760	0.966	-0.006	-0.62	0.98	1.0049999	0.964	695021
1727382360	0.972	-0.018	-1.82	0.99	1.0049999	0.968	104914
1727295960	0.99	0.01	1.02	0.982	1.0049999	0.964	183577
1727209560	0.98	0.054	5.83	0.94	0.98	0.926	84758
1727123160	0.926	-0.004	-0.43	0.93	0.948	0.92	114394
1726864020	0.93	-0.03	-3.13	0.966	0.966	0.91	342018
1726777560	0.96	0.02	2.13	0.936	0.972	0.924	269684
1726691220	0.94	-0.008	-0.84	0.942	0.95	0.91	167764
1726604760	0.948	0.042	4.64	0.916	0.948	0.916	186498
1726518420	0.906	-0.012	-1.31	0.908	0.948	0.882	403675
1726259160	0.918	0.084	10.07	0.812	0.918	0.812	321234
1726172760	0.834	0.068	8.88	0.774	0.838	0.758	184385
1726086360	0.766	0.048	6.69	0.714	0.782	0.714	278561
1725999960	0.718	-0.068	-8.65	0.794	0.794	0.716	735811
1725913620	0.786	-0.03	-3.68	0.802	0.802	0.764	398332
1725654360	0.8159999	0.0059999	0.74	0.8219999	0.832	0.798	289190
1725567960	0.81	-0.03	-3.57	0.834	0.836	0.806	93859
1725481560	0.84	0.012	1.45	0.806	0.84	0.8	263471
1725395160	0.828	-0.032	-3.72	0.846	0.864	0.788	577433
1725308760	0.86	-0.02	-2.27	0.866	0.884	0.802	995993
1725049560	0.88	-0.062	-6.58	0.928	0.932	0.872	487008
1724963160	0.942	0.02	2.17	0.938	0.952	0.932	67755
1724876760	0.922	-0.038	-3.96	0.964	0.968	0.922	70655
1724790420	0.96	-0.028	-2.83	0.98	0.99	0.96	41624
1724704020	0.988	0.01	1.02	0.992	0.992	0.974	89666
1724444820	0.978	0.022	2.30	0.968	0.988	0.964	66910
1724358420	0.956	-0.042	-4.21	1.0149999	1.0149999	0.95	137140
1724271960	0.998	0.022	2.25	0.966	1.02	0.966	95706

Sibanye Stillwater

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions