We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.680272108844 | 29.4 | 30 | 29 | 187 | 29.45873526 | DE |
| 4 | 2.2 | 8.02919708029 | 27.4 | 30.4 | 27.2 | 162 | 28.87417974 | DE |
| 12 | 11.72 | 65.548098434 | 17.88 | 30.4 | 17.8 | 337 | 24.24802733 | DE |
| 26 | 14.526 | 96.3646013003 | 15.074 | 30.4 | 15.074 | 343 | 23.27760092 | DE |
| 52 | 14.526 | 96.3646013003 | 15.074 | 30.4 | 15.074 | 343 | 23.27760092 | DE |
| 156 | 14.526 | 96.3646013003 | 15.074 | 30.4 | 15.074 | 343 | 23.27760092 | DE |
| 260 | 14.526 | 96.3646013003 | 15.074 | 30.4 | 15.074 | 343 | 23.27760092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 29.4 | -0.2 | -0.68 | 29.8 | 30 | 29.4 | 580 |
| 1737581220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.4 | 250 |
| 1737494820 | 29.6 | 0.4 | 1.37 | 29.6 | 29.6 | 29.6 | 50 |
| 1737408420 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 26 |
| 1737149220 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29 | 27 |
| 1737062820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736976420 | 28.4 | -0.6 | -2.07 | 28.4 | 28.4 | 28.4 | 6 |
| 1736890020 | 29 | 0.8 | 2.84 | 28.6 | 29 | 28.6 | 79 |
| 1736803620 | 28.2 | -0.6 | -2.08 | 30.4 | 30.4 | 28.2 | 213 |
| 1736544420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736458020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736371620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736285220 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 511 |
| 1736198820 | 28.6 | 0 | 0.00 | 29.8 | 29.8 | 28.6 | 56 |
| 1735939620 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 100 |
| 1735853220 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 25 |
| 1735594020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735334820 | 27.2 | 1.4 | 5.43 | 27.4 | 27.8 | 27.2 | 180 |
| 1734989220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734730020 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 65 |
| 1734643620 | 26.2 | -2 | -7.09 | 26 | 26.4 | 25.8 | 420 |
| 1734557220 | 28.2 | 0.2 | 0.71 | 27.6 | 28.2 | 27.6 | 382 |
| 1734470820 | 28 | 1.6 | 6.06 | 26.6 | 28 | 26.2 | 507 |
| 1734384420 | 26.4 | 0 | 0.00 | 26 | 26.4 | 26 | 851 |
| 1734125220 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 50 |
| 1734038820 | 25.8 | 2 | 8.40 | 26.2 | 26.2 | 25.8 | 42 |
| 1733952420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733866020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733779620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733520420 | 23.8 | 0.2 | 0.85 | 23.4 | 23.8 | 23.2 | 462 |
| 1733434020 | 23.6 | -0.8 | -3.28 | 23.6 | 23.6 | 23.6 | 195 |
| 1733347620 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 50 |
| 1733261220 | 24.2 | -0.8 | -3.20 | 23.6 | 24.2 | 23.6 | 325 |
| 1733174820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732915620 | 25 | 0.4 | 1.63 | 24.4 | 25.4 | 24.4 | 1871 |
| 1732829220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732742820 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 500 |
| 1732656420 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 572 |
| 1732570020 | 24.6 | 1.8 | 7.89 | 23.6 | 24.6 | 23.6 | 602 |
| 1732310820 | 22.8 | 2.8 | 14.00 | 22.4 | 23.4 | 22.4 | 657 |
| 1732224420 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 248 |
| 1732138020 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 75 |
| 1732051620 | 19.1 | 0.3 | 1.60 | 19 | 19.2 | 17.8 | 809 |
| 1731965220 | 18.8 | -0.3 | -1.57 | 18.8 | 18.8 | 18.8 | 105 |
| 1731705960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731619560 | 19.1 | 0.33 | 1.76 | 18.8 | 19.1 | 18.8 | 609 |
| 1731533220 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1731446820 | 18.77 | -0.32 | -1.68 | 19.05 | 19.05 | 18.77 | 760 |
| 1731360420 | 19.09 | 0.84 | 4.60 | 18.32 | 19.09 | 18.32 | 356 |
| 1731101220 | 18.25 | 0.37 | 2.07 | 17.809999 | 18.25 | 17.809999 | 139 |
| 1731014760 | 17.88 | 1.78 | 11.06 | 17.88 | 17.88 | 17.88 | 50 |
| 1730928360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730841960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730755560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730496360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730409960 | 16.1 | -0.65 | -3.88 | 15.79 | 16.149999 | 15.79 | 766 |
| 1730320020 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730233620 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730147220 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1729888020 | 16.75 | -0.78 | -4.45 | 16.75 | 16.75 | 16.75 | 30 |
| 1729801560 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
