ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

483 Amer Sports Inc

29.60
-0.20 (-0.67%)
Jan 09 2025 - Closed
Realtime Data

483 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 09 2025 28.80 0.00 0.00% 28.80 28.80 28.80 0.00
Jan 08 2025 28.80 0.00 0.00% 28.80 28.80 28.80 0.00
Jan 07 2025 28.80 0.20 0.70% 28.80 28.80 28.80 511
Jan 06 2025 28.60 0.00 0.00% 29.80 29.80 28.60 56
Jan 03 2025 28.60 0.80 2.88% 28.60 28.60 28.60 100
Jan 02 2025 27.80 0.60 2.21% 27.80 27.80 27.80 25
Dec 30 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
Dec 27 2024 27.20 1.40 5.43% 27.40 27.80 27.20 180
Dec 23 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
Dec 20 2024 25.80 -0.40 -1.53% 25.80 25.80 25.80 65
Dec 19 2024 26.20 -2.00 -7.09% 26.00 26.40 25.80 420
Dec 18 2024 28.20 0.20 0.71% 27.60 28.20 27.60 382
Dec 17 2024 28.00 1.60 6.06% 26.60 28.00 26.20 507
Dec 16 2024 26.40 0.00 0.00% 26.00 26.40 26.00 851
Dec 13 2024 26.40 0.60 2.33% 26.40 26.40 26.40 50
Dec 12 2024 25.80 2.00 8.40% 26.20 26.20 25.80 42
Dec 11 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Dec 10 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Dec 09 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Dec 06 2024 23.80 0.20 0.85% 23.40 23.80 23.20 462
Dec 05 2024 23.60 -0.80 -3.28% 23.60 23.60 23.60 195
Dec 04 2024 24.40 0.20 0.83% 24.40 24.40 24.40 50
Dec 03 2024 24.20 -0.80 -3.20% 23.60 24.20 23.60 325
Dec 02 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Nov 29 2024 25.00 0.40 1.63% 24.40 25.40 24.40 1,871
Nov 28 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0.00
Nov 27 2024 24.60 0.60 2.50% 24.60 24.60 24.60 500
Nov 26 2024 24.00 -0.60 -2.44% 24.00 24.00 24.00 572
Nov 25 2024 24.60 1.80 7.89% 23.60 24.60 23.60 602
Nov 22 2024 22.80 2.80 14.00% 22.40 23.40 22.40 657
Nov 21 2024 20.00 0.40 2.04% 20.00 20.00 20.00 248
Nov 20 2024 19.60 0.50 2.62% 19.60 19.60 19.60 75
Nov 19 2024 19.10 0.30 1.60% 19.00 19.20 17.80 809
Nov 18 2024 18.80 -0.30 -1.57% 18.80 18.80 18.80 105
Nov 15 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0.00
Nov 14 2024 19.10 0.33 1.76% 18.80 19.10 18.80 609
Nov 13 2024 18.77 0.00 0.00% 18.77 18.77 18.77 0.00
Nov 12 2024 18.77 -0.32 -1.68% 19.05 19.05 18.77 760
Nov 11 2024 19.09 0.84 4.60% 18.32 19.09 18.32 356
Nov 08 2024 18.25 0.37 2.07% 17.81 18.25 17.81 139
Nov 07 2024 17.88 1.78 11.06% 17.88 17.88 17.88 50
Nov 06 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0.00
Nov 05 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0.00
Nov 04 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0.00
Nov 01 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0.00
Oct 31 2024 16.10 -0.65 -3.88% 15.79 16.15 15.79 766
Oct 30 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0.00
Oct 29 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0.00
Oct 28 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0.00
Oct 25 2024 16.75 -0.78 -4.45% 16.75 16.75 16.75 30
Oct 24 2024 17.53 0.00 0.00% 17.53 17.53 17.53 0.00
Oct 23 2024 17.53 -0.38 -2.12% 17.53 17.53 17.53 1,140
Oct 22 2024 17.91 0.00 0.00% 17.91 17.91 17.91 0.00
Oct 21 2024 17.91 0.00 0.00% 17.91 17.91 17.91 0.00
Oct 18 2024 17.91 0.00 0.00% 17.91 17.91 17.91 0.00
Oct 17 2024 17.91 0.00 0.00% 17.91 17.91 17.91 0.00
Oct 16 2024 17.91 0.00 0.00% 17.91 17.91 17.91 0.00
Oct 15 2024 17.91 0.00 0.00% 17.91 17.91 17.91 0.00
Oct 14 2024 17.91 0.00 0.00% 17.91 17.91 17.91 0.00