483 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 09 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
Jan 08 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
Jan 07 2025 | 28.80 | 0.20 | 0.70% | 28.80 | 28.80 | 28.80 | 511 |
Jan 06 2025 | 28.60 | 0.00 | 0.00% | 29.80 | 29.80 | 28.60 | 56 |
Jan 03 2025 | 28.60 | 0.80 | 2.88% | 28.60 | 28.60 | 28.60 | 100 |
Jan 02 2025 | 27.80 | 0.60 | 2.21% | 27.80 | 27.80 | 27.80 | 25 |
Dec 30 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Dec 27 2024 | 27.20 | 1.40 | 5.43% | 27.40 | 27.80 | 27.20 | 180 |
Dec 23 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
Dec 20 2024 | 25.80 | -0.40 | -1.53% | 25.80 | 25.80 | 25.80 | 65 |
Dec 19 2024 | 26.20 | -2.00 | -7.09% | 26.00 | 26.40 | 25.80 | 420 |
Dec 18 2024 | 28.20 | 0.20 | 0.71% | 27.60 | 28.20 | 27.60 | 382 |
Dec 17 2024 | 28.00 | 1.60 | 6.06% | 26.60 | 28.00 | 26.20 | 507 |
Dec 16 2024 | 26.40 | 0.00 | 0.00% | 26.00 | 26.40 | 26.00 | 851 |
Dec 13 2024 | 26.40 | 0.60 | 2.33% | 26.40 | 26.40 | 26.40 | 50 |
Dec 12 2024 | 25.80 | 2.00 | 8.40% | 26.20 | 26.20 | 25.80 | 42 |
Dec 11 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
Dec 10 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
Dec 09 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
Dec 06 2024 | 23.80 | 0.20 | 0.85% | 23.40 | 23.80 | 23.20 | 462 |
Dec 05 2024 | 23.60 | -0.80 | -3.28% | 23.60 | 23.60 | 23.60 | 195 |
Dec 04 2024 | 24.40 | 0.20 | 0.83% | 24.40 | 24.40 | 24.40 | 50 |
Dec 03 2024 | 24.20 | -0.80 | -3.20% | 23.60 | 24.20 | 23.60 | 325 |
Dec 02 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Nov 29 2024 | 25.00 | 0.40 | 1.63% | 24.40 | 25.40 | 24.40 | 1,871 |
Nov 28 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Nov 27 2024 | 24.60 | 0.60 | 2.50% | 24.60 | 24.60 | 24.60 | 500 |
Nov 26 2024 | 24.00 | -0.60 | -2.44% | 24.00 | 24.00 | 24.00 | 572 |
Nov 25 2024 | 24.60 | 1.80 | 7.89% | 23.60 | 24.60 | 23.60 | 602 |
Nov 22 2024 | 22.80 | 2.80 | 14.00% | 22.40 | 23.40 | 22.40 | 657 |
Nov 21 2024 | 20.00 | 0.40 | 2.04% | 20.00 | 20.00 | 20.00 | 248 |
Nov 20 2024 | 19.60 | 0.50 | 2.62% | 19.60 | 19.60 | 19.60 | 75 |
Nov 19 2024 | 19.10 | 0.30 | 1.60% | 19.00 | 19.20 | 17.80 | 809 |
Nov 18 2024 | 18.80 | -0.30 | -1.57% | 18.80 | 18.80 | 18.80 | 105 |
Nov 15 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
Nov 14 2024 | 19.10 | 0.33 | 1.76% | 18.80 | 19.10 | 18.80 | 609 |
Nov 13 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0.00 |
Nov 12 2024 | 18.77 | -0.32 | -1.68% | 19.05 | 19.05 | 18.77 | 760 |
Nov 11 2024 | 19.09 | 0.84 | 4.60% | 18.32 | 19.09 | 18.32 | 356 |
Nov 08 2024 | 18.25 | 0.37 | 2.07% | 17.81 | 18.25 | 17.81 | 139 |
Nov 07 2024 | 17.88 | 1.78 | 11.06% | 17.88 | 17.88 | 17.88 | 50 |
Nov 06 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Nov 05 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Nov 04 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Nov 01 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Oct 31 2024 | 16.10 | -0.65 | -3.88% | 15.79 | 16.15 | 15.79 | 766 |
Oct 30 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0.00 |
Oct 29 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0.00 |
Oct 28 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0.00 |
Oct 25 2024 | 16.75 | -0.78 | -4.45% | 16.75 | 16.75 | 16.75 | 30 |
Oct 24 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0.00 |
Oct 23 2024 | 17.53 | -0.38 | -2.12% | 17.53 | 17.53 | 17.53 | 1,140 |
Oct 22 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0.00 |
Oct 21 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0.00 |
Oct 18 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0.00 |
Oct 17 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0.00 |
Oct 16 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0.00 |
Oct 15 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0.00 |
Oct 14 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0.00 |