We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -6.25 | 9.6 | 9.6 | 8.75 | 600 | 9.1847355 | DE |
| 4 | -0.85 | -8.62944162437 | 9.85 | 10.1 | 8.75 | 515 | 9.63363127 | DE |
| 12 | -1.199999 | -11.7646972318 | 10.199999 | 10.5 | 8.75 | 405 | 9.71280268 | DE |
| 26 | -0.3 | -3.22580645161 | 9.3 | 10.5 | 8.75 | 455 | 9.51042702 | DE |
| 52 | 0.1 | 1.12359550562 | 8.9 | 10.5 | 7.9 | 421 | 9.14778214 | DE |
| 156 | 0 | 0 | 9 | 10.5 | 7.9 | 387 | 9.06918403 | DE |
| 260 | 0 | 0 | 9 | 10.5 | 7.9 | 387 | 9.06918403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 9 | -0.25 | -2.70 | 8.9499999 | 9 | 8.75 | 645 |
| 1734643620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734557220 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.15 | 1007 |
| 1734470820 | 9.1999999 | -0.4 | -4.17 | 9.3 | 9.3 | 9.1999999 | 644 |
| 1734384420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 105 |
| 1734125220 | 9.6 | -0.05 | -0.52 | 9.65 | 9.65 | 9.35 | 3 |
| 1734038820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733952420 | 9.65 | 0.35 | 3.76 | 9.5 | 9.65 | 9.5 | 251 |
| 1733866020 | 9.3 | -0.5 | -5.10 | 9.3 | 9.3 | 9.3 | 1 |
| 1733779620 | 9.8 | 0.1 | 1.03 | 9.75 | 9.8 | 9.75 | 16 |
| 1733520420 | 9.6999999 | 0.1 | 1.04 | 9.75 | 9.75 | 9.6999999 | 2 |
| 1733434020 | 9.6 | -0.35 | -3.52 | 9.9499999 | 9.9499999 | 9.6 | 1033 |
| 1733347620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1733261220 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1733174820 | 10.1 | 0.15 | 1.51 | 9.9499999 | 10.1 | 9.9499999 | 228 |
| 1732915620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1732829220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1732742820 | 9.9499999 | 0.2 | 2.05 | 9.75 | 9.9499999 | 9.75 | 1347 |
| 1732656420 | 9.75 | -0.15 | -1.52 | 9.75 | 9.75 | 9.75 | 504 |
| 1732570020 | 9.9 | -0.2 | -1.98 | 9.85 | 9.9 | 9.6 | 1932 |
| 1732310820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 10 |
| 1732224420 | 10 | 0.3 | 3.09 | 10 | 10 | 10 | 15 |
| 1732138020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 50 |
| 1732051620 | 9.6999999 | 0.1 | 1.04 | 9.8 | 9.8 | 9.55 | 521 |
| 1731965160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1731705960 | 9.6 | 0.15 | 1.59 | 9.55 | 9.6 | 9.55 | 181 |
| 1731619560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1731533160 | 9.4499999 | -0.3 | -3.08 | 9.75 | 9.75 | 9.4499999 | 641 |
| 1731446820 | 9.75 | 0.05 | 0.52 | 9.5 | 9.75 | 9.5 | 2 |
| 1731360420 | 9.6999999 | 0.35 | 3.74 | 9.4499999 | 9.6999999 | 9.4499999 | 501 |
| 1731101220 | 9.35 | -0.25 | -2.60 | 9.65 | 9.65 | 9.35 | 201 |
| 1731014760 | 9.6 | -0.1 | -1.03 | 9.65 | 9.65 | 9.4 | 474 |
| 1730928360 | 9.6999999 | 0.35 | 3.74 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1730841960 | 9.35 | 0.05 | 0.54 | 9.55 | 9.55 | 9.35 | 2117 |
| 1730755560 | 9.3 | -0.4 | -4.12 | 9.55 | 9.55 | 9.3 | 2 |
| 1730496360 | 9.6999999 | -0.4 | -3.96 | 9.75 | 9.8 | 9.55 | 304 |
| 1730409960 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 800 |
| 1730323560 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 1 |
| 1730237160 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 30 |
| 1730150760 | 10.1 | -0.1 | -0.98 | 10.3 | 10.3 | 10.1 | 347 |
| 1729887960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729801560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729715160 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1729628760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729542360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729283160 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 16 |
| 1729196760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729110360 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 1 |
| 1729023960 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 208 |
| 1728937620 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 400 |
| 1728678360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728591960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728505560 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 550 |
| 1728419160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728332760 | 10 | 0.1 | 1.01 | 10.3 | 10.3 | 10 | 18 |
| 1728073620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727987220 | 9.9 | -0.4 | -3.88 | 10.3 | 10.3 | 9.9 | 875 |
| 1727900820 | 10.3 | 0.1 | 0.98 | 10.1 | 10.3 | 10.1 | 101 |
| 1727814420 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.5 | 10 | 1334 |
| 1727727960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727468760 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 1 |
| 1727382360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727295960 | 9.9499999 | 0.15 | 1.53 | 9.9499999 | 9.9499999 | 9.9499999 | 224 |
| 1727209560 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 1 |
| 1727123160 | 9.9499999 | 0.15 | 1.53 | 9.6999999 | 9.9499999 | 9.6999999 | 88 |
| 1726864020 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
