We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.13636363636 | 17.6 | 18 | 17.3 | 1607 | 17.42267756 | DE |
| 4 | 0.2 | 1.13636363636 | 17.6 | 18.1 | 17.3 | 897 | 17.67068801 | DE |
| 12 | 1.5 | 9.20245398773 | 16.3 | 18.1 | 16.2 | 894 | 17.29456497 | DE |
| 26 | 2.5 | 16.339869281 | 15.3 | 18.1 | 14.8 | 699 | 16.72417997 | DE |
| 52 | 2.5 | 16.339869281 | 15.3 | 18.1 | 14.6 | 661 | 16.43709178 | DE |
| 156 | 2.5 | 16.339869281 | 15.3 | 18.1 | 14.6 | 661 | 16.43709178 | DE |
| 260 | 2.5 | 16.339869281 | 15.3 | 18.1 | 14.6 | 661 | 16.43709178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.5 | 17.3 | 2359 |
| 1721420760 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.3 | 3627 |
| 1721334360 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 240 |
| 1721247960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721161560 | 18 | 0.2 | 1.12 | 17.6 | 18 | 17.6 | 203 |
| 1721075160 | 17.8 | -0.2 | -1.11 | 18 | 18 | 17.6 | 453 |
| 1720815960 | 18 | 0.1 | 0.56 | 17.899999 | 18 | 17.899999 | 535 |
| 1720729560 | 17.899999 | 0.1 | 0.56 | 17.899999 | 17.899999 | 17.899999 | 212 |
| 1720643220 | 17.8 | -0.1 | -0.56 | 18.1 | 18.1 | 17.8 | 1570 |
| 1720556760 | 17.899999 | -0.1 | -0.56 | 18 | 18 | 17.899999 | 1368 |
| 1720470360 | 18 | 0 | 0.00 | 18 | 18 | 17.8 | 1582 |
| 1720211220 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 70 |
| 1720124820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1720038420 | 18.1 | 0.8 | 4.62 | 18.1 | 18.1 | 18.1 | 110 |
| 1719952020 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 1 |
| 1719865620 | 17.6 | 0.1 | 0.57 | 17.6 | 17.7 | 17.6 | 678 |
| 1719606420 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 200 |
| 1719520020 | 17.7 | -0.1 | -0.56 | 18 | 18 | 17.7 | 930 |
| 1719433620 | 17.8 | 0.2 | 1.14 | 17.899999 | 17.899999 | 17.8 | 1998 |
| 1719347160 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 1 |
| 1719260820 | 17.7 | 0.2 | 1.14 | 17.6 | 17.7 | 17.6 | 36 |
| 1719001620 | 17.5 | 0 | 0.00 | 17.5 | 17.7 | 17.5 | 2450 |
| 1718915160 | 17.5 | 0.1 | 0.57 | 17.399999 | 17.5 | 17.399999 | 1600 |
| 1718828820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 250 |
| 1718742360 | 17.399999 | 0.1 | 0.58 | 17.1 | 17.5 | 17.1 | 1573 |
| 1718656020 | 17.3 | 0.2 | 1.17 | 17.2 | 17.399999 | 17.2 | 1310 |
| 1718396820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718310420 | 17.1 | -0.2 | -1.16 | 17.3 | 17.3 | 17.1 | 515 |
| 1718224020 | 17.3 | -0.2 | -1.14 | 17.5 | 17.6 | 17.3 | 2600 |
| 1718137620 | 17.5 | -0.1 | -0.57 | 17.8 | 17.899999 | 17.399999 | 2630 |
| 1718051220 | 17.6 | 0.3 | 1.73 | 17.6 | 17.8 | 17.5 | 1086 |
| 1717792020 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.2 | 401 |
| 1717705620 | 17.2 | 0.3 | 1.78 | 17 | 17.2 | 16.899999 | 1114 |
| 1717619220 | 16.899999 | 0.1 | 0.60 | 16.899999 | 17.1 | 16.899999 | 1745 |
| 1717532820 | 16.8 | 0 | 0.00 | 16.7 | 16.899999 | 16.7 | 2321 |
| 1717446420 | 16.8 | 0.1 | 0.60 | 17.2 | 17.399999 | 16.8 | 4225 |
| 1717187220 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 2000 |
| 1717100820 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 33 |
| 1717014420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716928020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 90 |
| 1716841560 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 363 |
| 1716582420 | 16.399999 | -0.2 | -1.20 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1716496020 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 4 |
| 1716409560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716323160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 55 |
| 1716236760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 168 |
| 1715977620 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 100 |
| 1715891220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1715804820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 44 |
| 1715718420 | 16.8 | 0.1 | 0.60 | 16.7 | 16.8 | 16.7 | 490 |
| 1715631960 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 30 |
| 1715372820 | 16.899999 | 0.3 | 1.81 | 17 | 17 | 16.899999 | 507 |
| 1715286420 | 16.6 | 0.2 | 1.22 | 16.3 | 16.6 | 16.3 | 271 |
| 1715200020 | 16.399999 | 0.1 | 0.61 | 16.2 | 16.399999 | 16.2 | 857 |
| 1715113620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715027220 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 39 |
| 1714767960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1714681560 | 16.2 | -0.1 | -0.61 | 16.2 | 16.3 | 16.2 | 418 |
| 1714508820 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 114 |
| 1714422420 | 16.399999 | 0.2 | 1.23 | 16.3 | 16.399999 | 16.3 | 215 |
| 1714163220 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 309 |
| 1714076820 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 1 |
| 1713990420 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.1 | 152 |
| 1713903960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
