Crescent Capital BDC (487) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Crescent Capital BDC Inc (487)
Crescent Capital BDC Inc (487) Trades

Crescent Capital BDC Inc (487)

13.40

0.00

( 0.00% )

Updated: 03:12:12

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 9,122

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
03:12:57	187.25	5			187.05	187.25		9,122	65758	TG
03:12:28	187.60	20			187.45	187.60		9,117	65102	TG
03:12:05	187.90	3			187.75	187.90		9,097	64670	TG
03:10:38	187.90	20			187.70	187.90		9,094	62969	TG
03:10:31	188.00	5			188.00	188.10		9,074	62760	TG
03:10:31	188.00	50			188.00	188.10		9,069	62752	TG
03:10:24	188.25	6			188.05	188.25		9,019	62656	TG
03:10:02	188.60	5			188.40	188.60		9,013	62128	TG
03:09:58	188.80	31			188.60	188.80		9,008	62054	TG
03:09:43	188.40	100			188.40	188.85		8,977	61749	TG
03:07:44	188.65	55			188.65	188.85		8,877	59383	TG
03:07:36	188.75	50			188.60	188.75		8,822	59242	TG
03:07:03	188.50	26			188.30	188.50		8,772	58728	TG
03:07:01	188.55	1			188.30	188.55		8,746	58686	TG
03:06:46	188.90	31			188.75	188.90		8,745	58492	TG
03:06:39	189.00	52			188.95	189.00		8,714	58359	TG
03:06:21	190.00	5			189.80	190.00		8,662	58053	TG
03:05:40	190.40	6			190.20	190.40		8,657	57441	TG
03:05:15	190.45	10			190.25	190.45		8,651	57091	TG
03:05:04	190.50	10			190.30	190.50		8,641	56928	TG
03:04:03	191.25	30			191.00	191.25		8,631	55792	TG
03:03:58	191.55	20			191.35	191.55		8,601	55654	TG
03:03:42	191.00	25			190.80	191.00		8,581	55486	TG
03:03:26	191.25	5			191.05	191.25		8,556	55320	TG
03:02:39	191.60	10			191.60	192.00		8,551	54747	TG
03:01:44	191.55	20			191.00	191.55		8,541	54118	TG
03:01:14	191.15	5			190.90	191.15		8,521	53780	TG
03:00:51	191.00	66			190.80	191.00		8,516	53590	TG
03:00:45	190.30	100			190.05	190.30		8,450	53545	TG
03:00:22	189.25	150			189.05	189.25		8,350	53366	TG
02:56:43	193.00	60			191.00	193.00		8,200	52270	TG
02:55:39	193.00	1			191.00	193.00		8,140	51839	TG
02:54:44	193.00	5			191.00	193.00		8,139	51442	TG
02:53:38	193.00	15			191.00	193.00		8,134	50916	TG
02:53:34	193.00	40			191.00	193.00		8,119	50871	TG
02:52:56	193.00	30			191.00	193.00		8,079	50542	TG
02:52:23	193.00	13			191.00	193.00		8,049	50220	TG
02:52:04	191.00	20			191.00	193.00		8,036	50072	TG
02:51:25	191.00	16			191.00	193.00		8,016	49680	TG
02:51:02	193.00	6			191.00	193.00		8,000	49442	TG
02:50:12	193.00	3			191.00	193.00		7,994	48968	TG
02:48:50	192.00	1,540			192.00	192.00		7,991	48022	TG
02:48:38	192.05	60			192.05	193.85		6,451	47872	TG
02:48:32	192.05	20			192.05	193.85		6,391	47796	TG
02:48:31	192.05	60			192.05	193.85		6,371	47784	TG
02:48:29	192.05	60			192.05	193.85		6,311	47759	TG
02:48:29	192.05	60			192.05	193.85		6,251	47758	TG
02:48:13	194.00	25			192.05	194.00		6,191	47588	TG
02:48:07	193.10	100			193.10	193.10		6,166	47527	TG
02:47:58	192.05	60			192.05	193.00		6,066	47422	TG
02:47:55	192.05	60			192.05	193.00		6,006	47393	TG
02:47:49	193.00	51			192.05	193.00		5,946	47332	TG
02:47:28	192.05	40			192.05	193.00		5,895	47092	TG
02:47:22	192.05	60			192.05	193.00		5,855	47037	TG
02:47:14	192.05	240			192.05	192.05		5,795	46949	TG
02:47:06	192.05	60			192.05	193.00		5,555	46868	TG
02:47:02	192.05	165			192.05	192.05		5,495	46839	TG
02:46:57	192.05	60			192.05	193.00		5,330	46789	TG
02:46:51	192.05	35			192.05	192.05		5,270	46704	TG
02:46:47	192.05	225			192.05	192.05		5,235	46668	TG
02:44:38	189.35	60			189.35	189.95		5,010	45303	TG
02:44:23	189.35	60			189.35	189.95		4,950	45154	TG
02:43:56	189.25	40			189.25	189.65		4,890	44869	TG
02:43:55	189.25	60			189.25	189.95		4,850	44868	TG
02:43:30	189.95	5			189.05	189.95		4,790	44596	TG
02:42:45	189.05	61			189.05	189.95		4,785	44133	TG
02:40:56	189.05	60			189.05	189.95		4,724	43041	TG
02:38:33	189.05	60			189.05	189.95		4,664	41621	TG
02:37:38	189.05	60			189.05	189.95		4,604	40999	TG
02:37:36	189.95	10			189.05	189.95		4,544	40978	TG
02:37:27	189.05	60			189.05	189.95		4,534	40893	TG
02:37:18	189.20	300			189.20	189.20		4,474	40797	TG
02:37:09	189.25	60			189.25	189.95		4,174	40672	TG
02:36:46	189.25	60			189.25	189.95		4,114	40453	TG
02:36:35	189.25	60			189.25	189.95		4,054	40334	TG
02:36:33	189.95	16			189.25	189.95		3,994	40314	TG
02:35:57	189.25	60			189.25	189.95		3,978	39901	TG
02:34:41	189.25	60			189.25	189.95		3,918	39111	TG
02:34:31	189.25	60			189.25	189.95		3,858	38991	TG
02:34:18	189.05	60			189.05	189.95		3,798	38859	TG
02:33:52	189.05	60			189.05	189.95		3,738	38595	TG
02:33:42	189.05	60			189.05	189.95		3,678	38480	TG
02:33:32	189.05	60			189.05	189.95		3,618	38384	TG
02:33:31	189.95	15			189.05	189.95		3,558	38374	TG
02:29:43	189.00	60			189.00	190.00		3,543	35979	TG
02:29:33	189.00	60			189.00	190.00		3,483	35855	TG
02:29:09	189.00	2			189.00	190.00		3,423	35554	TG
02:28:07	190.00	10			189.00	190.00		3,421	34803	TG
02:27:26	190.00	7			189.00	190.00		3,411	34362	TG
02:26:25	190.00	5			189.00	190.00		3,404	33664	TG
02:26:01	190.00	30			189.00	190.00		3,399	33417	TG
02:25:28	190.00	5			189.00	190.00		3,369	33095	TG
02:23:37	190.00	4			189.00	190.00		3,364	31951	TG
02:23:25	190.00	1			189.00	190.00		3,360	31840	TG
02:23:24	190.00	8			189.00	190.00		3,359	31829	TG
02:23:16	189.95	10			189.05	189.95		3,351	31752	TG
02:20:41	190.00	60			190.00	190.95		3,341	30193	TG
02:20:31	190.00	60			190.00	190.95		3,281	30086	TG
02:20:31	190.95	1			190.00	190.95		3,221	30085	TG
02:18:29	190.00	60			190.00	190.95		3,220	28811	TG

Crescent Capital BDC

Clean Air Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:13:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:13:32] Language: en-US
OKAY: [03:13:32] Cookies are enabled
OKAY: [03:13:32] Browser supports RequestAnimationFrame
OKAY: [03:13:32] Browser supports the WebScoket API
INFO: [03:13:32] Starting session (trades) for guest
INFO: [03:13:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:13:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A487
- feedSymbol = TG%5E487
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:13:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:13:32] Streamer WS Hostname: e080f0968229
INFO: [03:13:32] Starting the trades app
INFO: [03:13:32] [START]: Symbol loook up for TG^487
INFO: [03:13:32] [FINSH]: Symbol loook up for TG^487
INFO: [03:13:32] Loaded configuration for trades
INFO: [03:13:32] Creating trades table...
INFO: [03:13:32] Starting trades table for TG:ADS without montage
INFO: [03:13:32] lo-streamer/1/dist-swarm
INFO: [03:13:32] lo-streamer/1/dist-swarm
INFO: [03:13:32] lo-streamer/1/dist-swarm
INFO: [03:13:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:13:32] Language: en-US
OKAY: [03:13:32] Cookies are enabled
OKAY: [03:13:32] Browser supports RequestAnimationFrame
OKAY: [03:13:32] Browser supports the WebScoket API
INFO: [03:13:32] Starting session (trades) for guest
INFO: [03:13:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:13:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A487
- feedSymbol = TG%5E487
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:13:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:13:32] Streamer WS Hostname: e080f0968229
INFO: [03:13:32] Starting the trades app
INFO: [03:13:32] [START]: Symbol loook up for TG^487
INFO: [03:13:32] [FINSH]: Symbol loook up for TG^487
INFO: [03:13:32] Loaded configuration for trades
INFO: [03:13:32] Creating trades table...
INFO: [03:13:32] Starting trades table for TG:ADS without montage
INFO: [03:13:32] lo-streamer/1/dist-swarm
INFO: [03:13:32] lo-streamer/1/dist-swarm
INFO: [03:13:32] lo-streamer/1/dist-swarm