ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CaixaBank SA

CaixaBank SA (48CA)

5.14
-0.062
( -1.19% )
Updated: 09:19:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.14
Bid
5.158
Ask
5.176
Volume
3,955
5.108 Day's Range 5.222
0.00 52 Week Range 0.00
Previous Close
5.202
Open
5.178
Last Trade
1
@
5.1399999
Last Trade Time
08:53:11
Average Volume (3m)
-
Financial Volume
-
VWAP
-

48CA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.51
(112.35%)
14.08M
VLCNVolcon Inc
$ 6.26
(71.51%)
9.04M
RNLXRenalytix PLC
$ 0.5067
(67.84%)
38.24M
KZIAKazia Therapeutics Ltd
$ 1.01
(51.15%)
41.33M
BSFCBlue Star Foods Corporation
$ 2.3503
(39.90%)
14.91M
IVPInspire Veterinary Partners Inc
$ 5.25
(-29.05%)
264.87k
OABIOmniAb Inc
$ 3.27
(-20.82%)
8
AGBAAGBA Group Holding Ltd
$ 2.07
(-20.38%)
542.2k
HUBCWHub Cyber Security Ltd
$ 0.019
(-19.83%)
100
TCTuanChe Ltd
$ 1.58
(-18.13%)
166.95k
KZIAKazia Therapeutics Ltd
$ 1.01
(51.15%)
41.33M
RNLXRenalytix PLC
$ 0.5067
(67.84%)
38.24M
MAXNMaxeon Solar Technologies Ltd
$ 0.1993
(-5.46%)
25.36M
PRSTPresto Technologies Inc
$ 0.0785
(1.95%)
17.82M
BSFCBlue Star Foods Corporation
$ 2.3503
(39.90%)
14.91M

Discussion

View Full Feed
mauismart mauismart 38 seconds ago
People here should pay attention to the price of the stock. I was able to get quite a few shares at this price
AVXL
peafunke peafunke 43 seconds ago
…. But but… you said they will keep price low when they know there will be more dilution ? lol smh.

The sp will go up when there is concrete news pointing to growth and revenue generation. Period.

TPTW
Chartmaster Chartmaster 56 seconds ago
SMC Announces Retirement of Additional $436,884 of Debt

BOCA RATON, Fla., July 11, 2024 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC: SMCE), a versatile incubator company focused on acquisition and support of proven commercialized financial services and te
SMCE
hotdawg hotdawg 58 seconds ago
Finely we have power back at the shop. We picked up an extra 3 days off this week.
BLEG
djjazzyjeff djjazzyjeff 1 minute ago
Same here we had a beer just the other day and he said he was laughing at morons on here still pumping this trash
CYDY
otcsource otcsource 2 minutes ago
Interesting Variable! Clearing Houses and Brokers are actually attacking small businesses on forums and and other platforms it has been said! Wondering if KEGS is under such an attack? If one is not retail on any given stock this then concludes shares are needed and therefore trying to force the ma
KEGS
CatfishHunter CatfishHunter 2 minutes ago
Great update from Vivos yesterday!

One of my biggest takeaways was the mention of two additional Mayo doctors, who are interested in using radiogel for lung cancer, attending the certification training.

Tells me Mayo has high level confidence in IDE approval and is alre
RDGL
gladeshawk gladeshawk 2 minutes ago
QS >>> Just signed new deal with Volkswagen. Suggest keeping on your watch lists. HAWK
BlazingStocks BlazingStocks 2 minutes ago
$IFUS News May 13, 2024

Impact Fusion International Inc. Announces the Commencement of a Research Project with Southern University Agricultural and Research Center (SUARC)
https://finance.yahoo.com/news/impact-fusion-international-inc-announces-131500044.html
IFUS
diggitydoodle diggitydoodle 2 minutes ago
What to look forward to today...
Based on current history, no one knows.
GLTA!
RNVA!!$$$$????????
RNVA
DD_dempsey DD_dempsey 2 minutes ago
Yes - with 251G- PRIOR DEBT ELIMINATED from both subsidiaries as part of this extensive process

That is a correct assumption and a driving force here imo.
EMGE
djjazzyjeff djjazzyjeff 2 minutes ago
Lol reddit how many times have those fools been right? Oh yeah... ZERO!!!
Also, do you seriously believe CYDY would sue the FDA? I mean come on this is loonyville right now absolutely delusional.
CYDY
glenn1919 glenn1919 2 minutes ago
BDRX..........................................https://stockcharts.com/h-sc/ui?s=BDRX&p=W&b=5&g=0&id=p86431144783
BDRX
$treet Trader $treet Trader 2 minutes ago
Good morning A$ & LD
straightword straightword 2 minutes ago
Yeah right. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
$treet Trader $treet Trader 3 minutes ago
Good morning .0001ers
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 515 8 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
$5.95akadawson-m $5.95akadawson-m 3 minutes ago
Why even write that stuff. Speculation! BlackOps is not dead. I spoke to him recently and is enjoying his retirement.
CYDY
BFarb BFarb 3 minutes ago
https://t.co/rAAUknWIDr

Major partnership and investor
DRNK
gladeshawk gladeshawk 3 minutes ago
QS >> Keep on your watch lists. New Volkswagen deal. Just a FYI. HAWK
02opida 02opida 3 minutes ago
Detroit, Michigan, July 11, 2024 (GLOBE NEWSWIRE) -- Robotic Assistance Devices, Inc. (RAD), a subsidiary of Artificial Intelligence Technology Solutions, Inc. (the “Company”) (OTCPK:AITX), is pleased to announce that it has secured an expansion order from a prominent healthcare provider ranked in t
AITX
RickNagra RickNagra 3 minutes ago
Premarket volume 260 shares. Early bird gets the worm.
FNMA
ilovetech ilovetech 3 minutes ago
Slicknick617 - Larry Smith's Stock Analysis Blog was one of my earliest reads, and ultimately, my reason to invest 8 years ago. The difference between now and then is night and day, because at that time, NWBO had yet to lock the data of its looong running phase 3 trial. Here's a link to his site. Yo
NWBO

Your Recent History

Delayed Upgrade Clock