We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.151 | -3.97159389795 | 3.802 | 3.848 | 3.649 | 743 | 3.71524242 | DE |
| 4 | -2.191 | -37.5042793564 | 5.842 | 5.842 | 3.54 | 753 | 3.98568778 | DE |
| 12 | -2.689 | -42.4132492114 | 6.34 | 7.246 | 3.54 | 988 | 5.64388805 | DE |
| 26 | -1.649 | -31.1132075472 | 5.3 | 7.246 | 3.54 | 1721 | 5.74032564 | DE |
| 52 | -2.599 | -41.584 | 6.25 | 7.95 | 3.54 | 2269 | 6.23332444 | DE |
| 156 | -2.599 | -41.584 | 6.25 | 7.95 | 3.54 | 2269 | 6.23332444 | DE |
| 260 | -2.599 | -41.584 | 6.25 | 7.95 | 3.54 | 2269 | 6.23332444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724358420 | 3.8 | -0.05 | -1.25 | 3.8 | 3.8 | 3.8 | 55 |
| 1724271960 | 3.848 | 0.12 | 3.27 | 3.732 | 3.848 | 3.732 | 115 |
| 1724185560 | 3.726 | 0.08 | 2.11 | 3.75 | 3.75 | 3.726 | 2150 |
| 1724099220 | 3.649 | -0.03 | -0.76 | 3.802 | 3.802 | 3.649 | 650 |
| 1723840020 | 3.677 | 0 | 0.00 | 3.677 | 3.677 | 3.677 | 0 |
| 1723753620 | 3.677 | 0.14 | 3.87 | 3.677 | 3.677 | 3.677 | 25 |
| 1723667160 | 3.54 | -0.06 | -1.72 | 3.66 | 3.66 | 3.54 | 2100 |
| 1723580760 | 3.602 | -0.25 | -6.49 | 3.844 | 3.844 | 3.602 | 150 |
| 1723494360 | 3.852 | -0.14 | -3.39 | 4.133 | 4.133 | 3.852 | 2801 |
| 1723235220 | 3.987 | -0.24 | -5.59 | 4.43 | 4.452 | 3.987 | 2063 |
| 1723148820 | 4.223 | -0.28 | -6.16 | 4.223 | 4.223 | 4.223 | 1000 |
| 1723062360 | 4.5 | -0.05 | -1.01 | 4.5 | 4.5 | 4.5 | 100 |
| 1722975960 | 4.546 | 0.05 | 1.02 | 4.668 | 4.668 | 4.546 | 477 |
| 1722889620 | 4.5 | -0.23 | -4.78 | 4.455 | 4.5 | 4.455 | 191 |
| 1722630360 | 4.726 | -0.27 | -5.48 | 4.8949999 | 4.8949999 | 4.726 | 1336 |
| 1722544020 | 5 | -0.57 | -10.27 | 5 | 5 | 5 | 43 |
| 1722457560 | 5.572 | -0.03 | -0.61 | 5.572 | 5.572 | 5.572 | 150 |
| 1722371220 | 5.606 | -0.24 | -4.04 | 5.742 | 5.742 | 5.606 | 52 |
| 1722284760 | 5.842 | 0.36 | 6.53 | 5.842 | 5.842 | 5.842 | 90 |
| 1722025560 | 5.484 | 0 | 0.00 | 5.484 | 5.484 | 5.484 | 0 |
| 1721939160 | 5.484 | -0.17 | -2.94 | 5.598 | 5.598 | 5.484 | 1370 |
| 1721852820 | 5.65 | -0.15 | -2.59 | 5.838 | 5.838 | 5.65 | 228 |
| 1721766360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721679960 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 19 |
| 1721420760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721334360 | 6 | -0.55 | -8.34 | 6 | 6 | 6 | 20 |
| 1721248020 | 6.546 | -0.22 | -3.22 | 6.692 | 6.692 | 6.546 | 1488 |
| 1721161560 | 6.764 | 0.68 | 11.21 | 6.714 | 6.764 | 6.714 | 165 |
| 1721075160 | 6.082 | 0 | 0.00 | 6.082 | 6.082 | 6.082 | 0 |
| 1720815960 | 6.082 | 0 | 0.00 | 6.082 | 6.082 | 6.082 | 0 |
| 1720729560 | 6.082 | 0.22 | 3.82 | 6.03 | 6.082 | 6.008 | 2000 |
| 1720643220 | 5.858 | 0.01 | 0.14 | 5.664 | 5.858 | 5.664 | 2255 |
| 1720556760 | 5.85 | -0.04 | -0.75 | 5.87 | 5.87 | 5.85 | 417 |
| 1720470360 | 5.894 | 0.2 | 3.44 | 5.874 | 6.006 | 5.874 | 804 |
| 1720211220 | 5.698 | 0 | 0.00 | 5.698 | 5.698 | 5.698 | 0 |
| 1720124820 | 5.698 | 0 | 0.00 | 5.698 | 5.698 | 5.698 | 0 |
| 1720038420 | 5.698 | 0 | 0.00 | 5.698 | 5.698 | 5.698 | 0 |
| 1719952020 | 5.698 | 0.02 | 0.35 | 5.698 | 5.698 | 5.698 | 729 |
| 1719865620 | 5.678 | -0.11 | -1.93 | 5.698 | 5.698 | 5.678 | 500 |
| 1719606420 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1719520020 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1719433620 | 5.79 | -0.06 | -0.99 | 5.662 | 5.79 | 5.662 | 450 |
| 1719347160 | 5.848 | -0.23 | -3.75 | 5.848 | 5.848 | 5.848 | 18 |
| 1719260760 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1719001560 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1718915160 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1718828760 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1718742360 | 6.0759999 | 0.18 | 3.05 | 6.15 | 6.15 | 6.0759999 | 200 |
| 1718656020 | 5.896 | -0.6 | -9.26 | 6.636 | 6.636 | 5.896 | 2368 |
| 1718396820 | 6.498 | -0.12 | -1.87 | 6.84 | 6.84 | 6.498 | 1200 |
| 1718310420 | 6.622 | -0.35 | -5.02 | 6.87 | 6.87 | 6.622 | 3425 |
| 1718224020 | 6.972 | 0.18 | 2.59 | 6.972 | 6.972 | 6.972 | 140 |
| 1718137620 | 6.796 | 0.02 | 0.24 | 6.97 | 6.97 | 6.796 | 2200 |
| 1718051220 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1717792020 | 6.78 | -0.08 | -1.14 | 7.05 | 7.05 | 6.78 | 400 |
| 1717705620 | 6.858 | -0.19 | -2.72 | 7.06 | 7.062 | 6.858 | 805 |
| 1717619220 | 7.05 | 0.34 | 5.00 | 7.246 | 7.246 | 7.016 | 2214 |
| 1717532820 | 6.714 | -0.05 | -0.68 | 6.85 | 6.85 | 6.628 | 2471 |
| 1717446420 | 6.76 | 0.42 | 6.62 | 6.074 | 6.954 | 6.074 | 3810 |
| 1717187220 | 6.34 | 0 | 0.03 | 6.34 | 6.34 | 6.34 | 220 |
| 1717100820 | 6.338 | 0.24 | 3.90 | 6.192 | 6.338 | 6.192 | 650 |
| 1717014420 | 6.1 | -0.07 | -1.20 | 6.1 | 6.1 | 6.1 | 500 |
| 1716928020 | 6.174 | 0.17 | 2.83 | 6.15 | 6.306 | 6.15 | 4925 |
| 1716841620 | 6.0039999 | 0 | 0.00 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1716582420 | 6.0039999 | 0.34 | 6.08 | 6.0039999 | 6.0039999 | 6.0039999 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
