Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
48L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| Jul 18 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| Jul 17 2024 | 0.53 | 0.005 | 0.95% | 0.53 | 0.53 | 0.53 | 5,700 |
| Jul 16 2024 | 0.525 | 0.005 | 0.96% | 0.515 | 0.525 | 0.515 | 2,007 |
| Jul 15 2024 | 0.52 | -0.015 | -2.80% | 0.52 | 0.52 | 0.52 | 5,000 |
| Jul 12 2024 | 0.535 | -0.01 | -1.83% | 0.535 | 0.535 | 0.535 | 1,071 |
| Jul 11 2024 | 0.545 | 0.005 | 0.93% | 0.55 | 0.55 | 0.545 | 2,025 |
| Jul 10 2024 | 0.54 | 0.056 | 11.57% | 0.535 | 0.54 | 0.51 | 11,483 |
| Jul 09 2024 | 0.484 | -0.056 | -10.37% | 0.484 | 0.484 | 0.484 | 1,430 |
| Jul 08 2024 | 0.54 | -0.035 | -6.09% | 0.535 | 0.54 | 0.535 | 2,040 |
| Jul 05 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Jul 04 2024 | 0.575 | 0.005 | 0.88% | 0.575 | 0.575 | 0.575 | 80 |
| Jul 03 2024 | 0.57 | 0.00 | 0.00% | 0.55 | 0.57 | 0.55 | 10,100 |
| Jul 02 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Jul 01 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 0.57 | 310 |
| Jun 28 2024 | 0.55 | -0.025 | -4.35% | 0.56 | 0.56 | 0.55 | 1,543 |
| Jun 27 2024 | 0.575 | -0.02 | -3.36% | 0.565 | 0.595 | 0.565 | 13,537 |
| Jun 26 2024 | 0.595 | -0.035 | -5.56% | 0.62 | 0.62 | 0.595 | 7,032 |
| Jun 25 2024 | 0.63 | -0.67 | -51.54% | 0.93 | 1.02 | 0.62 | 21,599 |
| Jun 24 2024 | 1.30 | 0.07 | 5.69% | 1.26 | 1.30 | 1.26 | 3,700 |
| Jun 21 2024 | 1.23 | 0.06 | 5.13% | 1.23 | 1.23 | 1.23 | 846 |
| Jun 20 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.17 | 1.17 | 10 |
| Jun 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Jun 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Jun 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Jun 14 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 200 |
| Jun 13 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Jun 12 2024 | 1.18 | -0.01 | -0.84% | 1.25 | 1.25 | 1.18 | 4,754 |
| Jun 11 2024 | 1.19 | 0.13 | 12.26% | 1.19 | 1.19 | 1.19 | 2,521 |
| Jun 10 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 1.06 | 100 |
| Jun 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 06 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 05 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.07 | 1,000 |
| Jun 04 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Jun 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 31 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 30 2024 | 1.08 | 0.06 | 5.88% | 1.08 | 1.08 | 1.08 | 100 |
| May 29 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| May 28 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 1.02 | 450 |
| May 27 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 888 |
| May 24 2024 | 1.03 | -0.06 | -5.50% | 1.00 | 1.03 | 1.00 | 1,100 |
| May 23 2024 | 1.09 | -0.11 | -9.17% | 1.09 | 1.09 | 1.09 | 2,752 |
| May 22 2024 | 1.20 | 0.03 | 2.56% | 1.20 | 1.20 | 1.20 | 21 |
| May 21 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 20 2024 | 1.17 | -0.06 | -4.88% | 1.17 | 1.17 | 1.17 | 19 |
| May 17 2024 | 1.23 | 0.08 | 6.96% | 1.20 | 1.23 | 1.20 | 766 |
| May 16 2024 | 1.15 | 0.06 | 5.50% | 1.13 | 1.15 | 1.13 | 1,025 |
| May 15 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| May 14 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| May 13 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| May 10 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.09 | 1.05 | 455 |
| May 09 2024 | 1.12 | -0.10 | -8.20% | 1.17 | 1.17 | 1.12 | 1,652 |
| May 08 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| May 07 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| May 06 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| May 03 2024 | 1.22 | 0.18 | 17.31% | 1.12 | 1.22 | 1.12 | 1,700 |
| May 02 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 20 |
| Apr 30 2024 | 1.03 | -0.06 | -5.50% | 1.02 | 1.03 | 1.02 | 1,000 |
| Apr 29 2024 | 1.09 | 0.00 | 0.00% | 1.11 | 1.11 | 1.09 | 160 |
| Apr 26 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.09 | 1.09 | 3,000 |
| Apr 25 2024 | 1.12 | -0.03 | -2.61% | 1.09 | 1.12 | 1.09 | 3,000 |
| Apr 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 23 2024 | 1.15 | -0.15 | -11.54% | 1.15 | 1.15 | 1.15 | 200 |
