We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0275 | 5.15947467167 | 0.533 | 0.5505 | 0.53 | 6876 | 0.54918738 | DE |
| 4 | -0.355 | -38.7766247952 | 0.9155 | 1.0009999 | 0.53 | 11026 | 0.58852073 | DE |
| 12 | -0.6095 | -52.094017094 | 1.17 | 1.315 | 0.53 | 8535 | 0.90179838 | DE |
| 26 | -0.2345 | -29.4968553459 | 0.795 | 1.5 | 0.53 | 6684 | 1.01917192 | DE |
| 52 | -0.6195 | -52.5 | 1.18 | 1.5 | 0.53 | 7369 | 0.86198682 | DE |
| 156 | -0.6195 | -52.5 | 1.18 | 1.5 | 0.53 | 7369 | 0.86198682 | DE |
| 260 | -0.6195 | -52.5 | 1.18 | 1.5 | 0.53 | 7369 | 0.86198682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1720556760 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1720470360 | 0.544 | 0.014 | 2.64 | 0.5455 | 0.5455 | 0.544 | 1127 |
| 1720211220 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 500 |
| 1720124820 | 0.55 | -0.012 | -2.14 | 0.533 | 0.5505 | 0.533 | 19000 |
| 1720038420 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1719952020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1719865620 | 0.562 | 0.013 | 2.37 | 0.562 | 0.562 | 0.562 | 10000 |
| 1719606420 | 0.549 | -0.065 | -10.59 | 0.601 | 0.601 | 0.546 | 2150 |
| 1719520020 | 0.614 | -0.3015 | -32.93 | 0.9915 | 1.0009999 | 0.614 | 44303 |
| 1719433620 | 0.9155 | 0 | 0.00 | 0.9155 | 0.9155 | 0.9155 | 0 |
| 1719347220 | 0.9155 | 0 | 0.00 | 0.9155 | 0.9155 | 0.9155 | 0 |
| 1719260820 | 0.9155 | -0.032 | -3.38 | 0.9155 | 0.9155 | 0.9155 | 100 |
| 1719001620 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1718915220 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1718828820 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1718742420 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1718656020 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1718396820 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1718310420 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 0 |
| 1718224020 | 0.9475 | 0.011 | 1.17 | 0.9475 | 0.9475 | 0.9475 | 2500 |
| 1718137620 | 0.9365 | 0 | 0.00 | 0.9365 | 0.9365 | 0.9365 | 0 |
| 1718051220 | 0.9365 | 0 | 0.00 | 0.9365 | 0.9365 | 0.9365 | 0 |
| 1717792020 | 0.9365 | 0 | 0.00 | 0.9365 | 0.9365 | 0.9365 | 0 |
| 1717705620 | 0.9365 | 0 | 0.00 | 0.9365 | 0.9365 | 0.9365 | 0 |
| 1717619220 | 0.9365 | 0 | 0.00 | 0.9365 | 0.9365 | 0.9365 | 0 |
| 1717532820 | 0.9365 | -0.0175 | -1.83 | 0.893 | 0.9365 | 0.893 | 4975 |
| 1717446420 | 0.954 | 0.023 | 2.47 | 0.954 | 0.954 | 0.954 | 200 |
| 1717187220 | 0.931 | 0.086 | 10.18 | 0.931 | 0.931 | 0.931 | 2174 |
| 1717100820 | 0.845 | 0.0245 | 2.99 | 0.845 | 0.845 | 0.845 | 1000 |
| 1717014360 | 0.8205 | 0 | 0.00 | 0.8205 | 0.8205 | 0.8205 | 0 |
| 1716927960 | 0.8205 | 0 | 0.00 | 0.8205 | 0.8205 | 0.8205 | 0 |
| 1716841560 | 0.8205 | 0 | 0.00 | 0.8205 | 0.8205 | 0.8205 | 0 |
| 1716582360 | 0.8205 | 0 | 0.00 | 0.8205 | 0.8205 | 0.8205 | 0 |
| 1716495960 | 0.8205 | 0 | 0.00 | 0.8205 | 0.8205 | 0.8205 | 0 |
| 1716409560 | 0.8205 | 0 | 0.00 | 0.8205 | 0.8205 | 0.8205 | 0 |
| 1716323160 | 0.8205 | -0.0995 | -10.82 | 0.8205 | 0.8205 | 0.8205 | 400 |
| 1716236820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715977620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715891220 | 0.92 | 0.0195 | 2.17 | 0.92 | 0.92 | 0.92 | 20 |
| 1715804820 | 0.9005 | 0 | 0.00 | 0.9005 | 0.9005 | 0.9005 | 0 |
| 1715718420 | 0.9005 | -0.0815 | -8.30 | 0.9005 | 0.9005 | 0.9005 | 475 |
| 1715631960 | 0.982 | 0.0085 | 0.87 | 0.982 | 0.982 | 0.982 | 4000 |
| 1715372820 | 0.9735 | -0.1255 | -11.42 | 0.991 | 0.991 | 0.9735 | 12000 |
| 1715286420 | 1.099 | 0.08 | 8.28 | 1.099 | 1.099 | 1.099 | 800 |
| 1715200020 | 1.0149999 | 0.05 | 5.07 | 1.0149999 | 1.0149999 | 1.0149999 | 3500 |
| 1715113620 | 0.966 | -0.105 | -9.80 | 0.9825 | 0.9825 | 0.9485 | 2407 |
| 1715027220 | 1.071 | 0 | 0.00 | 1.071 | 1.071 | 1.071 | 0 |
| 1714768020 | 1.071 | 0.02 | 2.29 | 1.071 | 1.071 | 1.071 | 3000 |
| 1714681620 | 1.047 | 0 | 0.00 | 1.047 | 1.047 | 1.047 | 0 |
| 1714508820 | 1.047 | -0.01 | -0.85 | 1.01 | 1.122 | 1.0049999 | 12000 |
| 1714422420 | 1.056 | -0.07 | -6.47 | 1.1439999 | 1.31 | 0.944 | 71199 |
| 1714163220 | 1.129 | -0.19 | -14.14 | 1.08 | 1.129 | 0.8455 | 18338 |
| 1714076760 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1713990360 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1713903960 | 1.315 | 0.1 | 8.23 | 1.288 | 1.315 | 1.288 | 1582 |
| 1713817560 | 1.215 | 0.05 | 3.85 | 1.174 | 1.215 | 1.174 | 12500 |
| 1713558420 | 1.17 | -0.1 | -8.16 | 1.17 | 1.17 | 1.17 | 200 |
| 1713472020 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1713385620 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1713299220 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1713212820 | 1.274 | 0.1 | 8.89 | 1.274 | 1.274 | 1.274 | 300 |
| 1712953620 | 1.17 | 0.01 | 1.04 | 1.17 | 1.17 | 1.17 | 200 |
| 1712867220 | 1.1579999 | -0.02 | -1.86 | 1.165 | 1.165 | 1.1579999 | 2050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
