X4 Pharmaceuticals More Historical Data - 48Q | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
X4 Pharmaceuticals Inc (48Q)
X4 Pharmaceuticals Inc (48Q) Historical

48Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.544	0.00	0.00%	0.544	0.544	0.544	0.00
Jul 09 2024	0.544	0.00	0.00%	0.544	0.544	0.544	0.00
Jul 08 2024	0.544	0.014	2.64%	0.5455	0.5455	0.544	1,127
Jul 05 2024	0.53	-0.02	-3.64%	0.53	0.53	0.53	500
Jul 04 2024	0.55	-0.012	-2.14%	0.533	0.5505	0.533	19,000
Jul 03 2024	0.562	0.00	0.00%	0.562	0.562	0.562	0.00
Jul 02 2024	0.562	0.00	0.00%	0.562	0.562	0.562	0.00
Jul 01 2024	0.562	0.013	2.37%	0.562	0.562	0.562	10,000
Jun 28 2024	0.549	-0.065	-10.59%	0.601	0.601	0.546	2,150
Jun 27 2024	0.614	-0.3015	-32.93%	0.9915	1.001	0.614	44,303
Jun 26 2024	0.9155	0.00	0.00%	0.9155	0.9155	0.9155	0.00
Jun 25 2024	0.9155	0.00	0.00%	0.9155	0.9155	0.9155	0.00
Jun 24 2024	0.9155	-0.032	-3.38%	0.9155	0.9155	0.9155	100
Jun 21 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0.00
Jun 20 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0.00
Jun 19 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0.00
Jun 18 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0.00
Jun 17 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0.00
Jun 14 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0.00
Jun 13 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0.00
Jun 12 2024	0.9475	0.011	1.17%	0.9475	0.9475	0.9475	2,500
Jun 11 2024	0.9365	0.00	0.00%	0.9365	0.9365	0.9365	0.00
Jun 10 2024	0.9365	0.00	0.00%	0.9365	0.9365	0.9365	0.00
Jun 07 2024	0.9365	0.00	0.00%	0.9365	0.9365	0.9365	0.00
Jun 06 2024	0.9365	0.00	0.00%	0.9365	0.9365	0.9365	0.00
Jun 05 2024	0.9365	0.00	0.00%	0.9365	0.9365	0.9365	0.00
Jun 04 2024	0.9365	-0.0175	-1.83%	0.893	0.9365	0.893	4,975
Jun 03 2024	0.954	0.023	2.47%	0.954	0.954	0.954	200
May 31 2024	0.931	0.086	10.18%	0.931	0.931	0.931	2,174
May 30 2024	0.845	0.0245	2.99%	0.845	0.845	0.845	1,000
May 29 2024	0.8205	0.00	0.00%	0.8205	0.8205	0.8205	0.00
May 28 2024	0.8205	0.00	0.00%	0.8205	0.8205	0.8205	0.00
May 27 2024	0.8205	0.00	0.00%	0.8205	0.8205	0.8205	0.00
May 24 2024	0.8205	0.00	0.00%	0.8205	0.8205	0.8205	0.00
May 23 2024	0.8205	0.00	0.00%	0.8205	0.8205	0.8205	0.00
May 22 2024	0.8205	0.00	0.00%	0.8205	0.8205	0.8205	0.00
May 21 2024	0.8205	-0.0995	-10.82%	0.8205	0.8205	0.8205	400
May 20 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
May 17 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
May 16 2024	0.92	0.0195	2.17%	0.92	0.92	0.92	20
May 15 2024	0.9005	0.00	0.00%	0.9005	0.9005	0.9005	0.00
May 14 2024	0.9005	-0.0815	-8.30%	0.9005	0.9005	0.9005	475
May 13 2024	0.982	0.0085	0.87%	0.982	0.982	0.982	4,000
May 10 2024	0.9735	-0.1255	-11.42%	0.991	0.991	0.9735	12,000
May 09 2024	1.099	0.08	8.28%	1.099	1.099	1.099	800
May 08 2024	1.015	0.05	5.07%	1.015	1.015	1.015	3,500
May 07 2024	0.966	-0.105	-9.80%	0.9825	0.9825	0.9485	2,407
May 06 2024	1.071	0.00	0.00%	1.071	1.071	1.071	0.00
May 03 2024	1.071	0.02	2.29%	1.071	1.071	1.071	3,000
May 02 2024	1.047	0.00	0.00%	1.047	1.047	1.047	0.00
Apr 30 2024	1.047	-0.01	-0.85%	1.01	1.122	1.005	12,000
Apr 29 2024	1.056	-0.07	-6.47%	1.144	1.31	0.944	71,199
Apr 26 2024	1.129	-0.19	-14.14%	1.08	1.129	0.8455	18,338
Apr 25 2024	1.315	0.00	0.00%	1.315	1.315	1.315	0.00
Apr 24 2024	1.315	0.00	0.00%	1.315	1.315	1.315	0.00
Apr 23 2024	1.315	0.10	8.23%	1.288	1.315	1.288	1,582
Apr 22 2024	1.215	0.05	3.85%	1.174	1.215	1.174	12,500
Apr 19 2024	1.17	-0.10	-8.16%	1.17	1.17	1.17	200
Apr 18 2024	1.274	0.00	0.00%	1.274	1.274	1.274	0.00
Apr 17 2024	1.274	0.00	0.00%	1.274	1.274	1.274	0.00
Apr 16 2024	1.274	0.00	0.00%	1.274	1.274	1.274	0.00
Apr 15 2024	1.274	0.10	8.89%	1.274	1.274	1.274	300
Apr 12 2024	1.17	0.01	1.04%	1.17	1.17	1.17	200

X4 Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions