ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
X4 Pharmaceuticals Inc

X4 Pharmaceuticals Inc (48Q)

0.4672
0.00
( 0.00% )
Updated: 02:16:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.4672
Bid
0.4566
Ask
0.4796
Volume
0.00
0.00 Day's Range 0.00
0.4674 52 Week Range 1.50
Previous Close
0.4672
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,473
Financial Volume
-
VWAP
-

48Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0853-15.43891402710.55250.55250.467440030.49070831DE
4-0.1528-24.64516129030.620.620.467436690.52314044DE
12-0.2868-38.03713527850.7540.81750.467444730.60442197DE
26-0.8068-63.3281004711.2741.3150.467465420.81042687DE
52-0.4078-46.60571428570.8751.50.467472250.83071353DE
156-0.7128-60.4067796611.181.50.467469290.83364034DE
260-0.7128-60.4067796611.181.50.467469290.83364034DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GR2Marvel Gold Limited
0.01 €
(42.86%)
1.43k
LK1Lake Resources
0.042 €
(31.25%)
2.86k
2BC0Panther Minerals Inc
0.076 €
(22.58%)
6k
V44Tearlach Resources Limited
0.0179 €
(19.33%)
11k
4ZCReyna Silver Corp
0.0888 €
(16.23%)
10k
D4GDataMetrex AI Ltd
0.0036 €
(-30.77%)
15k
N8TGenerative AI Solutions Corp
0.0838 €
(-17.84%)
2
52GGreenlane Renewables Inc
0.037 €
(-17.78%)
30
3KFAuxly Cannabis Group Inc
0.0208 €
(-16.80%)
500
C1VMvise AG
0.382 €
(-15.86%)
100
VAR1Varta AG
5.895 €
(9.67%)
1.02M
BT81PowerHouse Energy Group Plc
0.012 €
(3.45%)
184.22k
D7GNel ASA
0.3527 €
(0.92%)
179.62k
DRHDroneShield Limited
0.705 €
(-4.86%)
169.84k
ADJAdler Group SA
0.37 €
(7.40%)
161.8k

Discussion

View Full Feed
diamondguru-one diamondguru-one 2 minutes ago
WOW....we must be close...... TALK ABOUT R/S BS NOW !!!!!!!!!!!!!!!!!!!!!

they just raised it to 850 BILLION SHARES just to R/S this play ????MORONS !!!!!!!!!!!!!!!!
GNCP
SkeBallLarry SkeBallLarry 2 minutes ago
Remarkable results, Bull ~ hard to b'lieve .. !!
Bull_Dolphin Bull_Dolphin 4 minutes ago
It was a good one, cap.
Let's see... 3 banjos, 3 guitars, 2 mandolins, 2 stand up basses, 1 resophonic guitar.
Sounds like it could be chaos, but these were all seasoned musicians.
joyceschoice joyceschoice 10 minutes ago
Ok the post you quoted me from was on a board that allows political commentary and not much else related to the stock. So no leg to stand on there. I don't post politics on this board. I'm not a troll. And yet I'm apparently the one that needs to defend herself.

The FNMA board
LEHNQ
DR_rugby DR_rugby 11 minutes ago
Will it happen??

https://m.youtube.com/watch?v=XKVLccdwhAY

Did ya catch it???

GLTA
GME
Spuds McKenz66 Spuds McKenz66 23 minutes ago
ya nice, excellent I figured 5 bucks , u called 2/3 all good , cheers Akatitus MLGO
MLGO
satter satter 24 minutes ago
Maga Forum Members Results So Far. No Surprises.

As you might have noticed, when I see an opportunity I asked a maga member here the same questions. Their responses are the same. They don't respond, they avoid, divert, meaning we can easily conclude their answer. No surprises. And
Bull_Dolphin Bull_Dolphin 26 minutes ago
Amazing:

https://worldnews.whatfinger.com/2024/10/13/spacex-complete-world-first-landing-after-rocket-booster-caught-by-mechanical-arms/
sunspotter sunspotter 33 minutes ago
“ I am thankful for those who make sure we get the Straight facts about this "scam" we call VP!”

You’re welcome. You certainly won’t hear any facts about VPLM from Emil or Rich who flagrantly disregard their reporting obligations as an SEC registered company.

And it re
VPLM
gp22 gp22 34 minutes ago
$PDYN @ $2.32: PallaDyne AI. Made major drone AI deal with $RCAT.
$RCAT is terrific play but $PDYN just getting found. See link:
$PDYN off highs from that news. Great buy here.
Link:
https://finance.yahoo.com/news/red-cat-palladyne-ai-partner-130000217.html
PDYN RCAT
Tlonski Tlonski 39 minutes ago
Polymarket shows Delfin’s project is gaining momentum at the best possible time.
TGLO
ElectricMountain53 ElectricMountain53 41 minutes ago
If LW succeeded where the industry failed since the 80's, why then do they still need "acceptance" for a tech that has been worked on by many others for almost 4 decades? Riddle me that. I would think that it would be big news all over the tech world..??
LWLG
TightCoil TightCoil 41 minutes ago
Mike SP
to Fannie and Freddie Preferreds and Commons Message Board
I sometimes think that if "they" are pressured into releasing Fannie and Freddie, being pressured might irritate, or anger them, that they will effect a release, but with conditions, restrictions, etc...major reverse-sp
FNMA
timberwolf7 timberwolf7 41 minutes ago
Ads you won't see the commie party run...
PS: even more at the link for the HONEST to digest..

https://www.americanthinker.com/blog/2024/10/some_ads_you_will_never_see_from_democrats.html

We can see how unpopular the radical, destructive, Harris-Biden policies h
JD400 JD400 46 minutes ago
Kaiju bout ready to hit "Seasonal-Air-Pocket"~
NickyCapone NickyCapone 49 minutes ago
https://share.icloud.com/photos/099r6xsvP1H6uOvbUQ43QofDw
AMC
TrendTrade2016 TrendTrade2016 50 minutes ago
Are you calling me a liar clown
RDAR
Babubd Babubd 55 minutes ago
The real share price momentum is just around the corner. $2+ !! Only diamond hands will Cash Out Big Time. $ZHUD
ZHUD
joyceschoice joyceschoice 58 minutes ago
Toogood - It's October so your odds are very good at this point. I'm not saying you're wrong. A Christmas present would be sweet though. I'm not holding my breath.
LEHNQ
Babubd Babubd 59 minutes ago
EPIC MOVE INCOMING!!
ZHUD
Bsparks11 Bsparks11 59 minutes ago
Correlate to the crypto market???? Bitcoin is up over 100% within the last year. Meanwhile, GAHC has gone nowhere but down. They are not correlated ninja. Never have been. Buy Ninja! Buy!!
GAHC
dinogreeves dinogreeves 1 hour ago
SMCI will rock the entire market once the 10K is issued.
SMCI

Your Recent History

Delayed Upgrade Clock