Apple Hospitality REIT Inc Historical Data - 48T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Apple Hospitality REIT Inc (48T)
Apple Hospitality REIT Inc (48T) Historical

Apple Hospitality REIT Inc (48T)

13.85

0.13

( 0.95% )

Updated: 07:21:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	14.065	0	0.00	14.065	14.065	14.065	0
1721334360	14.065	0.17	1.26	13.845	14.12	13.845	131
1721248020	13.89	0.2	1.42	13.75	13.91	13.74	439
1721161560	13.695	0.08	0.55	13.405	13.81	13.405	1405
1721075160	13.62	0.21	1.57	13.255	13.62	13.255	555
1720815960	13.41	0.23	1.71	13.005	13.41	13.005	57
1720729560	13.185	0.16	1.19	13.185	13.185	13.185	30
1720643220	13.03	0.13	1.01	12.78	13.06	12.78	95
1720556760	12.9	-0.27	-2.01	13.015	13.215	12.9	2756
1720470360	13.165	-0.02	-0.11	13.015	13.24	13.015	391
1720211220	13.18	-0.14	-1.01	13.13	13.18	13.13	17
1720124820	13.315	-0.04	-0.26	13.335	13.335	13.09	295
1720038420	13.35	0.15	1.10	13.42	13.42	13.35	141
1719952020	13.205	-0.17	-1.27	13.145	13.405	13.145	867
1719865620	13.375	-0.13	-0.93	13.655	13.7	13.375	290
1719606420	13.5	0.28	2.12	13.27	13.58	13.27	351
1719520020	13.22	-0.19	-1.42	13.22	13.22	13.22	46
1719433620	13.41	-0.14	-1.00	13.415	13.415	13.41	211
1719347160	13.545	-0.21	-1.49	13.705	13.705	13.44	435
1719260820	13.75	0.16	1.18	13.495	13.75	13.495	320
1719001560	13.59	0	0.00	13.59	13.59	13.59	0
1718915160	13.59	0.19	1.38	13.635	13.635	13.59	122
1718828820	13.405	-0.28	-2.05	13.36	13.62	13.36	171
1718742360	13.685	-0.01	-0.04	13.515	13.75	13.515	150
1718656020	13.69	0.1	0.74	13.63	13.69	13.34	223
1718396820	13.59	-0.04	-0.26	13.79	13.79	13.59	234
1718310420	13.625	-0.06	-0.40	13.715	13.715	13.47	359
1718224020	13.68	0.35	2.63	13.475	13.68	13.45	935
1718137620	13.33	0.15	1.10	13.275	13.425	13.27	448
1718051220	13.185	-0.15	-1.12	13.365	13.365	13.1	202
1717792020	13.335	0.14	1.02	13.355	13.355	13.08	135
1717705620	13.2	-0.05	-0.38	13.27	13.27	13.195	253
1717619220	13.25	-0.13	-0.93	13.4	13.425	13.25	786
1717532820	13.375	-0.03	-0.19	13.255	13.4	13.255	129
1717446420	13.4	0.17	1.25	13.255	13.45	13.255	439
1717187220	13.235	0.05	0.38	13.12	13.235	13.12	339
1717100820	13.185	-0.01	-0.08	13.1	13.265	13.07	384
1717014420	13.195	-0.07	-0.53	13.355	13.355	13.1	1023
1716928020	13.265	-0.05	-0.38	13.315	13.505	13.255	1626
1716841560	13.315	0.17	1.33	13.46	13.46	13.315	158
1716582420	13.14	-0.16	-1.20	13.14	13.14	13.14	1
1716496020	13.3	-0.2	-1.48	13.59	13.59	13.3	416
1716409620	13.5	-0.07	-0.52	13.55	13.55	13.5	73
1716323160	13.57	-0.14	-1.02	13.77	13.77	13.57	1648
1716236760	13.71	0.21	1.56	13.305	13.71	13.305	638
1715977620	13.5	-0.1	-0.70	13.6	13.825	13.5	952
1715891220	13.595	-0.02	-0.11	13.625	13.625	13.55	1425
1715804820	13.61	-0.13	-0.95	13.79	13.935	13.61	3791
1715718420	13.74	-0.11	-0.76	13.67	13.925	13.67	396
1715631960	13.845	0.08	0.58	13.65	14.02	13.65	1293
1715372820	13.765	0.15	1.10	14.03	14.03	13.615	297
1715286420	13.615	-0.08	-0.58	13.615	13.615	13.615	4
1715200020	13.695	-0.18	-1.30	13.97	14.04	13.64	2483
1715113620	13.875	0.14	0.98	13.925	13.945	13.655	458
1715027220	13.74	0.03	0.22	13.52	13.805	13.52	388
1714768020	13.71	-0.04	-0.29	13.7	13.71	13.665	462
1714681560	13.75	-0.01	-0.07	13.985	14.2	13.7	4630
1714508820	13.76	-0.31	-2.20	14.215	14.305	13.76	2280
1714422420	14.07	0.02	0.11	14.085	14.085	14.07	132
1714163220	14.055	0.04	0.32	14.07	14.225	14.055	831
1714076820	14.01	-0.41	-2.84	14.095	14.395	14.01	132
1713990420	14.42	-0.1	-0.69	14.37	14.65	14.37	164
1713903960	14.52	0.17	1.18	14.55	14.635	14.29	189
1713817560	14.35	0.23	1.59	14.395	14.395	14.21	322

Apple Hospitality REIT

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions