Apple Hospitality REIT Stock Quote 48T - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Apple Hospitality REIT Inc (48T) Quote

Apple Hospitality REIT Inc (48T)

14.23

0.225

(1.61%)

Closed January 11 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.23

Bid

14.08

Ask

14.37

Volume

2,445

13.905 Day's Range 14.375

12.505 52 Week Range 15.72

Previous Close

14.005

Open

14.00

Last Trade

Last Trade Time

Average Volume (3m)

1,187

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-3.19727891156	14.7	14.895	13.905	1214	14.23852224	DE
4	-1.165	-7.56739201039	15.395	15.43	13.905	1318	14.70838693	DE
12	0.145	1.02946396876	14.085	15.72	13.33	1187	14.60336157	DE
26	1.45	11.3458528951	12.78	15.72	12.505	991	14.08614081	DE
52	-0.89	-5.88624338624	15.12	15.72	12.505	856	14.21260636	DE
156	0.25	1.78826895565	13.98	16.22	12.505	813	14.43036372	DE
260	0.25	1.78826895565	13.98	16.22	12.505	813	14.43036372	DE

48T - Frequently Asked Questions (FAQ)

What is the current Apple Hospitality REIT share price?

The current share price of Apple Hospitality REIT is 14.23 €

What is the 1 year trading range for Apple Hospitality REIT share price?

Apple Hospitality REIT has traded in the range of 12.505 € to 15.72 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M

Kam8

Kam8 3 minutes ago

P.2 Comment of investor in Stocktwits. Cheers 🎊🤞

Kam8

Kam8 5 minutes ago

Thanks to Rabz531 in stocktwits

amelia43

amelia43 6 minutes ago

Why? You’ve always been so positive about the GSEs always pumping them.

TightCoil

TightCoil 8 minutes ago

Cause I'm Skeered outta my boots

satter

satter 8 minutes ago

Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So

amelia43

amelia43 11 minutes ago

Why are you saying this?

dinogreeves

dinogreeves 14 minutes ago

I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to.

rayovac812

rayovac812 15 minutes ago

“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name

eeprincipal

eeprincipal 15 minutes ago

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 16 minutes ago

I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.

Mr. C

Mr. C 17 minutes ago

I just realized, can’t argue with stupid

TightCoil

TightCoil 19 minutes ago

Some would say throw
us under the bus, or a train,
or a steam-roller

Seminole Red

Seminole Red 22 minutes ago

ill get some fireworks

XMaster2023

XMaster2023 25 minutes ago

Last I heard they have up to 50 mil.

RuudSaltis

RuudSaltis 27 minutes ago

First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.

XMaster2023

XMaster2023 28 minutes ago

Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.

Whalatane

Whalatane 36 minutes ago

Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui

sab63090

sab63090 46 minutes ago

k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!

sab63090

sab63090 52 minutes ago

tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli

Bob Mullet

Bob Mullet 56 minutes ago

To da moooooooooooonnn!!!!!

Guido2

Guido2 58 minutes ago

https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/

Bob Mullet

Bob Mullet 1 hour ago

Bob Mullet

Bob Mullet 1 hour ago

SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half.

He has no idea that soon is measured in decades.

Give him a pass, he's late to the molasses party.

MCArmel1

MCArmel1 1 hour ago

Congrats vic on the win.. nice job!

Apple Hospitality REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions